Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.29	17.39	17.20	17.20	52,278,920	-0.14(-0.84%)
Jan 30, 2013	17.36	17.45	17.27	17.35	71,673,656	+0.03(+0.18%)
Jan 29, 2013	16.84	17.40	16.78	17.32	121,570,928	+0.54(+3.20%)
Jan 28, 2013	16.94	16.97	16.78	16.78	73,176,424	-0.10(-0.59%)
Jan 25, 2013	16.87	16.88	16.73	16.88	83,401,376	+0.09(+0.56%)
Jan 24, 2013	16.80	17.07	16.78	16.78	71,096,320	+0.12(+0.75%)
Jan 23, 2013	16.58	16.72	16.53	16.66	49,821,456	-0.02(-0.11%)
Jan 22, 2013	16.61	16.68	16.51	16.68	51,618,760	+0.09(+0.53%)
Jan 18, 2013	16.62	16.67	16.47	16.59	87,640,976	-0.18(-1.08%)
Jan 17, 2013	16.72	16.85	16.65	16.77	59,382,976	+0.14(+0.83%)
Jan 16, 2013	16.58	16.64	16.57	16.63	45,606,376	-0.01(-0.04%)
Jan 15, 2013	16.62	16.65	16.57	16.64	47,886,208	-0.08(-0.45%)
Jan 14, 2013	16.63	16.80	16.60	16.72	38,443,640	+0.14(+0.83%)
Jan 11, 2013	16.72	16.77	16.57	16.58	44,498,616	-0.15(-0.90%)
Jan 10, 2013	16.58	16.73	16.50	16.73	54,525,348	+0.18(+1.10%)
Jan 09, 2013	16.39	16.60	16.37	16.55	54,740,628	+0.28(+1.73%)
Jan 08, 2013	16.25	16.41	16.24	16.27	49,603,620	+0.03(+0.15%)
Jan 07, 2013	16.20	16.28	16.11	16.24	41,238,720	+0.01(+0.08%)
Jan 04, 2013	16.16	16.25	16.10	16.23	45,758,528	+0.07(+0.43%)
Jan 03, 2013	16.24	16.25	15.98	16.16	54,000,048	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.