Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.55	18.85	18.31	18.33	111,047,888	-0.86(-4.47%)
Apr 29, 2013	19.00	19.29	18.88	19.19	43,967,984	+0.21(+1.13%)
Apr 26, 2013	18.43	19.03	18.93	18.98	85,660,960	-0.11(-0.56%)
Apr 25, 2013	19.33	19.34	18.87	19.08	56,390,776	-0.21(-1.11%)
Apr 24, 2013	19.60	19.63	19.27	19.30	49,973,752	-0.30(-1.54%)
Apr 23, 2013	19.54	19.65	19.31	19.60	52,503,164	+0.09(+0.48%)
Apr 22, 2013	19.60	19.61	19.40	19.51	41,373,512	-0.08(-0.42%)
Apr 19, 2013	19.38	19.59	19.30	19.59	46,354,112	+0.30(+1.54%)
Apr 18, 2013	19.46	19.51	19.22	19.29	50,403,388	-0.18(-0.91%)
Apr 17, 2013	19.42	19.51	19.25	19.47	51,126,276	-0.04(-0.23%)
Apr 16, 2013	19.26	19.54	19.22	19.51	49,881,992	+0.31(+1.61%)
Apr 15, 2013	19.30	19.54	19.20	19.20	74,391,600	-0.14(-0.72%)
Apr 12, 2013	19.20	19.47	19.20	19.34	61,942,200	+0.02(+0.10%)
Apr 11, 2013	18.88	19.44	18.87	19.32	86,667,792	+0.45(+2.41%)
Apr 10, 2013	18.60	18.92	18.57	18.87	64,977,092	+0.51(+2.78%)
Apr 09, 2013	18.31	18.51	18.26	18.36	43,674,016	-0.03(-0.17%)
Apr 08, 2013	18.29	18.40	18.06	18.39	41,158,796	+0.04(+0.21%)
Apr 05, 2013	18.26	18.42	18.24	18.35	48,266,188	-0.04(-0.21%)
Apr 04, 2013	18.40	18.57	18.31	18.39	48,415,676	+0.08(+0.45%)
Apr 03, 2013	18.43	18.50	18.21	18.31	54,759,316	-0.13(-0.68%)
Apr 02, 2013	18.27	18.49	18.25	18.43	38,728,740	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.