Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.85	20.83	20.83	20.83	22,325,616	-0.15(-0.73%)
Dec 30, 2014	20.92	21.06	20.89	20.98	16,498,452	-0.01(-0.03%)
Dec 29, 2014	21.04	21.15	20.98	20.99	18,953,904	-0.17(-0.82%)
Dec 26, 2014	21.07	21.29	20.93	21.17	12,869,623	+0.15(+0.73%)
Dec 24, 2014	21.03	21.01	21.01	21.01	16,184,202	-0.02(-0.10%)
Dec 23, 2014	21.52	21.55	20.58	21.03	52,032,268	-0.43(-1.99%)
Dec 22, 2014	21.31	21.48	21.15	21.46	27,507,068	+0.10(+0.47%)
Dec 19, 2014	21.34	21.46	21.14	21.36	67,215,832	-0.02(-0.09%)
Dec 18, 2014	21.08	21.40	21.01	21.38	53,665,020	+0.57(+2.73%)
Dec 17, 2014	20.53	20.96	20.45	20.81	36,870,948	+0.30(+1.47%)
Dec 16, 2014	20.62	21.11	20.49	20.51	35,403,020	-0.13(-0.62%)
Dec 15, 2014	20.82	20.83	20.52	20.64	47,453,608	-0.06(-0.29%)
Dec 12, 2014	20.96	21.03	20.64	20.70	41,143,624	-0.47(-2.21%)
Dec 11, 2014	21.31	22.15	21.07	21.17	39,407,360	-0.14(-0.66%)
Dec 10, 2014	21.40	21.52	21.23	21.31	45,183,380	-0.06(-0.28%)
Dec 09, 2014	21.10	21.41	21.03	21.37	39,452,368	-0.01(-0.06%)
Dec 08, 2014	21.25	21.55	21.24	21.38	40,175,972	-0.01(-0.06%)
Dec 05, 2014	21.17	21.49	21.13	21.39	37,165,980	+0.21(+1.01%)
Dec 04, 2014	21.11	21.28	20.96	21.18	28,935,362	-0.05(-0.25%)
Dec 03, 2014	21.07	21.25	20.94	21.23	47,035,888	+0.12(+0.57%)
Dec 02, 2014	21.03	21.15	20.92	21.11	37,933,940	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.