Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.82 20.96 20.73 20.92 28,305,450 +0.16(+0.75%)
Mar 28, 2014 20.97 21.16 20.68 20.77 33,727,608 -0.14(-0.69%)
Mar 27, 2014 21.03 21.09 20.78 20.91 42,388,860 -0.05(-0.25%)
Mar 26, 2014 20.85 21.11 20.63 20.96 48,165,136 +0.23(+1.13%)
Mar 25, 2014 20.69 20.84 20.58 20.73 32,384,454 +0.21(+1.05%)
Mar 24, 2014 20.69 20.78 20.41 20.51 64,178,164 -0.45(-2.14%)
Mar 21, 2014 21.06 21.16 20.49 20.96 96,284,944 +0.18(+0.85%)
Mar 20, 2014 20.92 20.92 20.66 20.79 34,841,984 +0.13(+0.63%)
Mar 19, 2014 20.80 20.90 20.45 20.66 34,476,136 -0.14(-0.69%)
Mar 18, 2014 20.50 20.88 20.47 20.80 35,278,648 +0.33(+1.62%)
Mar 17, 2014 20.46 20.54 20.36 20.47 32,644,252 +0.12(+0.61%)
Mar 14, 2014 20.29 20.48 20.08 20.34 41,623,008 +0.07(+0.35%)
Mar 13, 2014 20.84 20.86 20.13 20.27 70,402,816 -0.56(-2.69%)
Mar 12, 2014 20.94 21.21 20.80 20.83 49,918,496 -0.29(-1.36%)
Mar 11, 2014 21.07 21.25 21.00 21.12 37,035,388 +0.02(+0.09%)
Mar 10, 2014 21.12 21.20 21.03 21.10 24,497,378 -0.03(-0.12%)
Mar 07, 2014 21.18 21.27 20.96 21.12 27,035,658 -0.02(-0.09%)
Mar 06, 2014 21.37 21.47 21.11 21.14 31,499,408 -0.19(-0.89%)
Mar 05, 2014 21.27 21.46 21.24 21.33 34,222,844 +0.04(+0.18%)
Mar 04, 2014 21.07 21.33 21.07 21.29 40,413,584 +0.46(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.