Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.55	24.59	24.45	24.58	22,055,120	+0.04(+0.18%)
Apr 27, 2017	24.60	24.65	24.47	24.53	20,472,016	+0.01(+0.03%)
Apr 26, 2017	24.53	24.66	24.52	24.52	27,348,806	+0.07(+0.27%)
Apr 25, 2017	24.50	24.60	24.42	24.46	25,871,216	+0.01(+0.06%)
Apr 24, 2017	24.62	24.66	24.38	24.45	29,383,362	+0.07(+0.30%)
Apr 21, 2017	24.37	24.44	24.25	24.37	33,461,302	-0.07(-0.30%)
Apr 20, 2017	24.37	24.54	24.26	24.45	25,325,296	+0.09(+0.39%)
Apr 19, 2017	24.52	24.57	24.31	24.35	33,005,734	-0.17(-0.68%)
Apr 18, 2017	24.46	24.55	24.39	24.52	29,193,794	-0.12(-0.47%)
Apr 17, 2017	24.56	24.67	24.50	24.63	20,904,424	+0.09(+0.35%)
Apr 13, 2017	24.55	24.65	24.50	24.55	17,757,948	-0.03(-0.12%)
Apr 12, 2017	24.55	24.63	24.42	24.58	34,077,280	-0.01(-0.03%)
Apr 11, 2017	24.65	24.69	24.45	24.58	26,394,376	-0.08(-0.32%)
Apr 10, 2017	24.73	24.79	24.61	24.66	22,069,034	-0.04(-0.18%)
Apr 07, 2017	24.70	24.81	24.66	24.71	19,286,820	-0.01(-0.03%)
Apr 06, 2017	24.73	24.89	24.68	24.71	22,477,446	-0.06(-0.23%)
Apr 05, 2017	24.87	25.01	24.74	24.77	26,611,066	-0.11(-0.44%)
Apr 04, 2017	24.76	25.00	24.67	24.88	26,615,126	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.