Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.21 36.48 36.08 36.26 22,181,614 +0.05(+0.14%)
Nov 29, 2017 35.94 36.41 35.88 36.21 15,279,414 +0.36(+1.00%)
Nov 28, 2017 35.59 35.89 35.52 35.85 12,983,386 +0.36(+1.01%)
Nov 27, 2017 35.65 35.38 35.49 10,290,759 +0.00(+0.00%)
Nov 24, 2017 35.51 35.56 35.37 35.49 6,397,307 +0.06(+0.17%)
Nov 22, 2017 35.45 35.50 35.32 35.43 10,553,135 -0.11(-0.31%)
Nov 21, 2017 35.40 35.73 35.38 35.54 12,649,753 +0.19(+0.54%)
Nov 20, 2017 35.38 35.45 35.26 35.35 11,816,127 -0.02(-0.06%)
Nov 17, 2017 35.37 35.49 35.17 35.37 14,847,477 -0.19(-0.53%)
Nov 16, 2017 35.34 35.58 35.25 35.56 12,664,459 +0.20(+0.57%)
Nov 15, 2017 35.28 35.50 35.23 35.36 12,946,830 -0.02(-0.06%)
Nov 14, 2017 35.25 35.70 35.22 35.38 16,393,325 +0.08(+0.23%)
Nov 13, 2017 35.22 35.48 35.14 35.30 23,773,487 +0.12(+0.34%)
Nov 10, 2017 35.10 35.19 34.79 35.18 15,046,120 -0.02(-0.06%)
Nov 09, 2017 35.08 35.25 34.84 35.20 13,364,668 -0.14(-0.40%)
Nov 08, 2017 35.37 35.39 35.03 35.34 13,569,260 -0.02(-0.06%)
Nov 07, 2017 35.30 35.42 35.24 35.36 10,892,501 +0.04(+0.11%)
Nov 06, 2017 35.59 35.61 35.12 35.32 10,626,387 -0.23(-0.65%)
Nov 03, 2017 35.45 35.56 35.32 35.55 8,878,821 +0.09(+0.25%)
Nov 02, 2017 35.27 35.51 35.03 35.46 13,168,845 +0.20(+0.57%)
Nov 01, 2017 35.01 35.73 34.90 35.26 15,709,026 +0.20(+0.57%)
Oct 31, 2017 35.05 35.34 34.10 35.06 23,522,432 -0.09(-0.26%)
Oct 30, 2017 35.43 35.47 35.02 35.15 25,309,177 -0.45(-1.26%)
Oct 27, 2017 35.53 35.75 35.40 35.60 14,940,121 -0.14(-0.39%)
Oct 26, 2017 36.09 36.22 35.60 35.74 17,432,863 -0.42(-1.16%)
Oct 25, 2017 36.20 36.35 35.92 36.16 16,625,093 -0.11(-0.30%)
Oct 24, 2017 36.45 36.53 35.99 36.27 15,015,341 -0.13(-0.36%)
Oct 23, 2017 36.30 36.78 36.30 36.40 15,159,311 -0.02(-0.05%)
Oct 20, 2017 36.30 36.42 36.03 36.42 17,502,245 +0.18(+0.50%)
Oct 19, 2017 35.89 36.38 35.84 36.24 19,789,420 +0.41(+1.14%)
Oct 18, 2017 36.25 36.29 35.79 35.83 14,418,003 -0.37(-1.02%)
Oct 17, 2017 35.93 36.33 35.75 36.20 14,019,661 +0.22(+0.61%)
Oct 16, 2017 36.35 36.48 35.88 35.98 13,581,379 -0.36(-0.99%)
Oct 13, 2017 36.37 36.49 36.25 36.34 12,769,294 -0.01(-0.03%)
Oct 12, 2017 36.48 36.60 36.28 36.35 13,994,075 -0.10(-0.27%)
Oct 11, 2017 36.37 36.48 36.20 36.45 17,233,093 +0.05(+0.14%)
Oct 10, 2017 36.38 36.51 36.03 36.40 17,739,364 +0.26(+0.72%)
Oct 09, 2017 36.06 36.14 35.93 36.14 9,751,205 +0.09(+0.25%)
Oct 06, 2017 35.99 36.14 35.94 36.05 12,060,086 +0.05(+0.14%)
Oct 05, 2017 35.88 36.00 35.75 36.00 13,605,723 +0.04(+0.11%)
Oct 04, 2017 36.18 36.24 35.90 35.96 10,849,367 -0.18(-0.50%)
Oct 03, 2017 36.02 36.20 35.75 36.14 13,594,288 +0.07(+0.19%)
Oct 02, 2017 35.67 36.10 35.49 36.07 16,642,649 +0.37(+1.04%)
Sep 29, 2017 35.64 35.70 35.35 35.70 16,003,652 +0.10(+0.28%)
Sep 28, 2017 35.27 35.78 35.22 35.60 18,062,330 +0.15(+0.42%)
Sep 27, 2017 35.53 35.45 14,708,470 +0.15(+0.42%)
Sep 26, 2017 35.51 35.65 35.24 35.30 17,559,784 -0.21(-0.59%)
Sep 25, 2017 35.90 36.03 35.44 35.51 22,181,960 -0.45(-1.25%)
Sep 22, 2017 36.10 36.12 35.77 35.96 14,605,376 -0.01(-0.03%)
Sep 21, 2017 36.06 36.19 35.91 35.97 15,731,081 -0.02(-0.06%)
Sep 20, 2017 35.93 36.21 35.81 35.99 25,679,412 +0.54(+1.52%)
Sep 19, 2017 35.66 35.66 35.35 35.45 15,692,147 -0.10(-0.28%)
Sep 18, 2017 35.38 35.55 35.21 35.55 16,936,220 +0.19(+0.54%)
Sep 15, 2017 35.60 35.72 35.24 35.36 28,871,059 -0.37(-1.04%)
Sep 14, 2017 35.05 35.84 35.00 35.73 27,426,669 +0.67(+1.91%)
Sep 13, 2017 35.26 35.43 34.97 35.06 20,982,352 -0.31(-0.88%)
Sep 12, 2017 34.38 35.75 34.36 35.37 37,256,489 +1.05(+3.06%)
Sep 11, 2017 34.09 34.34 33.98 34.32 16,379,298 +0.22(+0.65%)
Sep 08, 2017 33.95 34.25 33.80 34.10 15,442,446 +0.11(+0.32%)
Sep 07, 2017 34.04 34.13 33.81 33.99 17,867,050 +0.00(+0.00%)
Sep 06, 2017 33.95 34.11 33.91 33.99 13,212,295 +0.19(+0.56%)
Sep 05, 2017 33.88 34.17 33.75 33.80 14,296,598 -0.16(-0.47%)
Sep 01, 2017 33.94 34.13 33.82 33.96 18,179,055 +0.04(+0.12%)
Aug 31, 2017 33.50 34.02 33.48 33.92 25,901,790 +0.47(+1.41%)
Aug 30, 2017 33.48 33.48 33.25 33.45 11,759,928 -0.05(-0.15%)
Aug 29, 2017 33.43 33.55 33.24 33.50 12,224,026 +0.03(+0.09%)
Aug 28, 2017 33.50 33.62 33.41 33.47 12,364,646 +0.08(+0.24%)
Aug 25, 2017 33.28 33.62 33.24 33.39 14,393,883 +0.16(+0.48%)
Aug 24, 2017 33.37 33.40 33.17 33.23 11,518,441 -0.01(-0.03%)
Aug 23, 2017 33.07 33.39 33.07 33.24 16,119,454 +0.09(+0.27%)
Aug 22, 2017 32.76 33.22 32.70 33.15 13,452,221 +0.39(+1.19%)
Aug 21, 2017 32.60 32.87 32.32 32.76 16,934,236 +0.09(+0.28%)
Aug 18, 2017 32.91 32.97 32.65 32.67 15,490,145 -0.28(-0.85%)
Aug 17, 2017 33.29 33.45 32.95 32.95 14,858,462 -0.41(-1.23%)
Aug 16, 2017 33.33 33.49 33.26 33.36 10,558,641 -0.02(-0.06%)
Aug 15, 2017 33.34 33.53 33.26 33.38 17,124,042 +0.07(+0.21%)
Aug 14, 2017 33.33 33.37 33.15 33.31 12,791,545 +0.06(+0.18%)
Aug 11, 2017 33.50 33.56 33.21 33.25 12,928,473 -0.17(-0.51%)
Aug 10, 2017 33.37 33.55 33.21 33.42 18,084,751 -0.03(-0.09%)
Aug 09, 2017 33.34 33.46 33.16 33.45 14,997,016 +0.17(+0.51%)
Aug 08, 2017 33.33 33.46 33.22 33.28 16,032,777 -0.03(-0.09%)
Aug 07, 2017 33.55 33.59 33.27 33.31 12,512,395 -0.33(-0.98%)
Aug 04, 2017 34.00 33.48 33.64 25,790,667 +0.21(+0.63%)
Aug 03, 2017 32.95 33.81 32.86 33.43 27,267,488 +0.51(+1.55%)
Aug 02, 2017 32.87 32.92 32.70 32.92 28,854,037 -0.16(-0.48%)
Aug 01, 2017 33.04 33.30 32.72 33.08 26,398,159 -0.08(-0.24%)
Jul 31, 2017 33.21 33.39 33.14 33.16 21,981,080 +0.01(+0.03%)
Jul 28, 2017 33.06 33.17 32.81 33.15 16,239,229 +0.15(+0.45%)
Jul 27, 2017 32.79 33.00 32.69 33.00 16,660,222 +0.11(+0.33%)
Jul 26, 2017 33.09 33.10 32.83 32.89 15,723,589 -0.21(-0.63%)
Jul 25, 2017 33.38 33.48 33.01 33.10 19,787,189 -0.22(-0.66%)
Jul 24, 2017 33.38 33.45 33.17 33.32 14,761,637 -0.16(-0.48%)
Jul 21, 2017 33.47 33.58 33.39 33.48 12,024,404 -0.06(-0.18%)
Jul 20, 2017 33.47 33.70 33.36 33.54 16,954,123 -0.08(-0.24%)
Jul 19, 2017 33.37 33.69 33.31 33.62 18,810,217 +0.26(+0.78%)
Jul 18, 2017 33.23 33.39 33.04 33.36 14,569,348 +0.11(+0.33%)
Jul 17, 2017 33.44 33.47 33.14 33.25 16,825,293 -0.18(-0.54%)
Jul 14, 2017 33.27 33.55 33.24 33.43 12,500,755 +0.15(+0.45%)
Jul 13, 2017 33.22 33.34 32.99 33.28 13,389,024 +0.06(+0.18%)
Jul 12, 2017 33.34 33.53 33.20 33.22 13,831,109 +0.05(+0.15%)
Jul 11, 2017 33.40 33.47 33.05 33.17 12,214,205 -0.24(-0.72%)
Jul 10, 2017 33.36 33.53 33.24 33.41 13,526,194 +0.06(+0.18%)
Jul 07, 2017 33.25 33.36 33.02 33.35 16,996,728 +0.13(+0.39%)
Jul 06, 2017 33.64 33.67 33.14 33.22 13,924,394 -0.42(-1.25%)
Jul 05, 2017 33.94 33.95 33.49 33.64 16,197,570 -0.18(-0.53%)
Jul 03, 2017 33.48 33.97 33.47 33.82 8,512,300 +0.23(+0.68%)
Jun 30, 2017 33.73 33.79 33.51 33.59 13,511,482 -0.04(-0.12%)
Jun 29, 2017 33.87 33.37 33.63 14,919,173 -0.12(-0.36%)
Jun 28, 2017 33.86 33.99 33.65 33.75 14,794,903 -0.02(-0.06%)
Jun 27, 2017 34.13 34.13 33.75 33.77 15,265,520 -0.27(-0.79%)
Jun 26, 2017 34.16 34.21 33.97 34.04 14,172,234 -0.13(-0.38%)
Jun 23, 2017 34.08 34.22 33.97 34.17 30,046,310 +0.11(+0.32%)
Jun 22, 2017 33.95 34.47 33.92 34.06 22,155,966 +0.18(+0.53%)
Jun 21, 2017 33.58 34.10 33.58 33.88 25,743,129 +0.32(+0.95%)
Jun 20, 2017 33.21 33.75 33.15 33.56 26,066,194 +0.34(+1.02%)
Jun 19, 2017 32.94 33.25 32.91 33.22 20,799,046 +0.25(+0.76%)
Jun 16, 2017 32.98 33.13 32.81 32.97 31,878,571 +0.16(+0.49%)
Jun 15, 2017 32.62 33.03 32.56 32.81 18,929,889 +0.12(+0.37%)
Jun 14, 2017 32.59 32.76 32.46 32.69 13,820,734 +0.11(+0.34%)
Jun 13, 2017 32.71 32.78 32.52 32.58 17,166,939 -0.12(-0.37%)
Jun 12, 2017 32.77 33.12 32.50 32.70 28,876,207 -0.07(-0.21%)
Jun 09, 2017 31.81 32.80 31.74 32.77 30,137,170 +1.02(+3.21%)
Jun 08, 2017 32.10 31.67 31.75 33,795,781 -0.25(-0.78%)
Jun 07, 2017 32.08 32.16 31.90 32.00 16,583,542 -0.07(-0.22%)
Jun 06, 2017 32.30 32.37 32.04 32.07 17,866,356 -0.28(-0.87%)
Jun 05, 2017 32.51 32.58 32.20 32.35 14,226,313 -0.19(-0.58%)
Jun 02, 2017 32.77 32.88 32.44 32.54 20,858,188 -0.17(-0.52%)
Jun 01, 2017 32.67 32.85 32.52 32.71 23,894,313 +0.06(+0.18%)
May 31, 2017 32.28 32.79 32.13 32.65 29,018,401 +0.52(+1.62%)
May 30, 2017 32.06 32.31 32.06 32.13 16,047,050 -0.01(-0.03%)
May 26, 2017 32.18 32.29 32.10 32.14 11,699,041 -0.02(-0.06%)
May 25, 2017 32.06 32.20 31.97 32.16 17,293,352 +0.11(+0.34%)
May 24, 2017 32.17 32.28 31.97 32.05 22,486,833 -0.09(-0.28%)
May 23, 2017 32.12 32.28 32.08 32.14 17,568,456 +0.02(+0.06%)
May 22, 2017 32.50 32.50 32.12 32.12 25,353,699 -0.34(-1.05%)
May 19, 2017 32.30 32.46 32.19 32.46 28,354,336 +0.24(+0.74%)
May 18, 2017 32.20 32.42 32.07 32.22 23,600,261 -0.01(-0.03%)
May 17, 2017 32.60 32.57 32.21 32.23 28,397,782 -0.37(-1.13%)
May 16, 2017 32.56 32.80 32.39 32.60 40,263,279 -0.52(-1.57%)
May 15, 2017 32.97 33.18 32.80 33.12 19,478,382 +0.11(+0.33%)
May 12, 2017 32.89 33.07 32.89 33.01 17,636,786 -0.03(-0.09%)
May 11, 2017 32.99 33.14 32.85 33.04 25,067,491 +0.01(+0.03%)
May 10, 2017 33.00 33.12 32.90 33.03 33,045,403 -0.35(-1.05%)
May 09, 2017 33.45 33.59 33.35 33.38 17,103,501 -0.07(-0.21%)
May 08, 2017 33.40 33.62 33.35 33.45 23,511,940 -0.03(-0.09%)
May 05, 2017 33.44 33.47 33.23 33.48 21,821,633 +0.03(+0.09%)
May 04, 2017 33.44 33.59 33.32 33.45 25,519,330 -0.02(-0.06%)
May 03, 2017 33.48 33.59 33.30 33.47 24,815,063 -0.14(-0.42%)
May 02, 2017 33.58 33.72 32.88 33.61 40,764,289 -0.17(-0.50%)
May 01, 2017 33.89 33.99 33.77 33.78 22,685,334 -0.14(-0.41%)
Apr 28, 2017 33.88 33.94 33.75 33.92 15,979,173 +0.06(+0.18%)
Apr 27, 2017 33.96 34.02 33.77 33.86 14,832,197 +0.01(+0.03%)
Apr 26, 2017 33.86 34.03 33.85 33.85 19,814,506 +0.09(+0.27%)
Apr 25, 2017 33.82 33.96 33.71 33.76 18,743,976 +0.02(+0.06%)
Apr 24, 2017 33.98 34.03 33.65 33.74 21,288,563 +0.10(+0.30%)
Apr 21, 2017 33.64 33.73 33.47 33.64 24,243,076 -0.10(-0.30%)
Apr 20, 2017 33.63 33.87 33.48 33.74 18,348,453 +0.13(+0.39%)
Apr 19, 2017 33.85 33.91 33.55 33.61 23,913,011 -0.23(-0.68%)
Apr 18, 2017 33.76 33.88 33.66 33.84 21,151,220 -0.16(-0.47%)
Apr 17, 2017 33.90 34.05 33.82 34.00 15,145,482 +0.12(+0.35%)
Apr 13, 2017 33.88 34.02 33.82 33.88 12,865,826 -0.04(-0.12%)
Apr 12, 2017 33.88 33.99 33.71 33.92 24,689,361 -0.01(-0.03%)
Apr 11, 2017 34.02 34.08 33.74 33.93 19,123,012 -0.11(-0.32%)
Apr 10, 2017 34.13 34.22 33.97 34.04 15,989,255 -0.06(-0.18%)
Apr 07, 2017 34.09 34.25 34.04 34.10 13,973,510 -0.01(-0.03%)
Apr 06, 2017 34.14 34.35 34.06 34.11 16,285,154 -0.08(-0.23%)
Apr 05, 2017 34.33 34.52 34.15 34.19 19,280,006 -0.15(-0.44%)
Apr 04, 2017 34.18 34.50 34.05 34.34 19,282,949 +0.10(+0.29%)
Apr 03, 2017 34.11 34.35 34.10 34.24 18,088,044 +0.03(+0.09%)
Mar 31, 2017 34.21 34.38 34.16 34.21 18,611,785 -0.14(-0.41%)
Mar 30, 2017 34.19 34.44 34.15 34.35 14,993,815 +0.02(+0.06%)
Mar 29, 2017 34.16 34.45 34.11 34.33 17,281,021 +0.17(+0.50%)
Mar 28, 2017 34.06 34.26 33.97 34.16 18,337,173 -0.02(-0.06%)
Mar 27, 2017 33.74 34.31 33.74 34.18 17,886,174 +0.18(+0.53%)
Mar 24, 2017 34.27 34.27 33.94 34.00 27,118,654 -0.29(-0.85%)
Mar 23, 2017 34.32 34.56 34.23 34.29 20,283,342 -0.18(-0.52%)
Mar 22, 2017 34.30 34.54 33.99 34.47 26,117,870 +0.22(+0.64%)
Mar 21, 2017 34.48 34.61 34.18 34.25 31,387,495 -0.13(-0.38%)
Mar 20, 2017 34.40 34.50 34.32 34.38 17,490,950 +0.06(+0.17%)
Mar 17, 2017 34.46 34.58 34.27 34.32 43,392,929 -0.11(-0.32%)
Mar 16, 2017 34.57 34.63 34.25 34.43 20,698,392 -0.20(-0.58%)
Mar 15, 2017 34.22 34.71 34.18 34.63 23,035,816 +0.41(+1.20%)
Mar 14, 2017 34.02 34.33 33.98 34.22 14,765,985 +0.11(+0.32%)
Mar 13, 2017 34.14 34.15 33.91 34.11 18,963,429 +0.00(+0.00%)
Mar 10, 2017 34.14 34.32 34.00 34.11 19,179,038 +0.06(+0.18%)
Mar 09, 2017 33.88 34.14 33.78 34.05 19,163,707 +0.14(+0.41%)
Mar 08, 2017 33.91 34.10 33.72 33.91 22,647,044 -0.08(-0.24%)
Mar 07, 2017 33.87 34.20 33.75 33.99 29,203,444 -0.36(-1.05%)
Mar 06, 2017 34.33 34.47 34.09 34.35 18,190,351 -0.17(-0.49%)
Mar 03, 2017 34.65 34.36 34.52 18,837,249 +0.01(+0.03%)
Mar 02, 2017 34.46 34.75 34.42 34.51 25,571,697 +0.09(+0.26%)
Mar 01, 2017 34.27 34.53 34.05 34.42 32,269,195 +0.30(+0.88%)
Feb 28, 2017 34.10 34.26 33.91 34.12 27,480,505 -0.16(-0.47%)
Feb 27, 2017 34.23 34.46 34.16 34.28 21,830,284 +0.02(+0.06%)
Feb 24, 2017 34.17 34.35 33.99 34.26 24,711,954 +0.20(+0.59%)
Feb 23, 2017 33.70 34.12 33.58 34.06 30,476,794 +0.47(+1.40%)
Feb 22, 2017 33.57 33.75 33.25 33.59 27,207,299 -0.03(-0.09%)
Feb 21, 2017 33.57 33.80 33.48 33.62 24,089,633 +0.00(+0.00%)
Feb 17, 2017 33.62 33.62 33.62 0 +0.00(+0.00%)
Feb 16, 2017 33.45 33.88 33.22 33.62 38,330,900 +0.11(+0.33%)
Feb 15, 2017 32.78 33.58 32.69 33.51 45,574,069 +0.76(+2.32%)
Feb 14, 2017 32.53 32.77 32.35 32.75 22,962,841 +0.14(+0.43%)
Feb 13, 2017 32.44 32.69 32.44 32.61 20,620,122 +0.26(+0.80%)
Feb 10, 2017 32.41 32.45 32.23 32.35 21,907,167 -0.03(-0.09%)
Feb 09, 2017 32.14 32.54 32.23 32.38 23,816,318 +0.24(+0.75%)
Feb 08, 2017 31.92 32.35 31.92 32.14 19,159,314 +0.06(+0.19%)
Feb 07, 2017 32.32 32.35 31.94 32.08 23,511,655 -0.15(-0.47%)
Feb 06, 2017 32.00 32.33 31.94 32.23 24,531,822 +0.14(+0.44%)
Feb 03, 2017 32.05 32.24 31.92 32.09 35,991,724 +0.36(+1.13%)
Feb 02, 2017 31.47 31.73 31.32 31.73 23,371,109 +0.06(+0.19%)
Feb 01, 2017 31.51 31.69 31.26 31.67 28,475,209 -0.06(-0.19%)
Jan 31, 2017 31.01 31.93 30.93 31.73 37,426,591 +0.42(+1.34%)
Jan 30, 2017 31.47 31.50 31.06 31.31 27,436,149 -0.11(-0.35%)
Jan 27, 2017 31.47 31.54 31.26 31.42 24,054,743 +0.14(+0.45%)
Jan 26, 2017 31.40 31.47 31.20 31.28 27,183,258 -0.01(-0.03%)
Jan 25, 2017 31.36 31.52 31.11 31.29 32,166,810 +0.14(+0.45%)
Jan 24, 2017 31.40 31.46 30.90 31.15 29,624,226 -0.31(-0.99%)
Jan 23, 2017 31.68 31.82 31.44 31.46 24,760,627 -0.31(-0.98%)
Jan 20, 2017 31.72 32.12 31.66 31.77 30,159,695 +0.07(+0.22%)
Jan 19, 2017 32.06 32.09 31.53 31.70 26,140,369 -0.33(-1.03%)
Jan 18, 2017 32.09 32.28 31.95 32.03 21,469,123 -0.03(-0.09%)
Jan 17, 2017 32.35 32.38 31.78 32.06 32,103,523 -0.46(-1.41%)
Jan 13, 2017 32.52 32.52 32.52 0 -0.08(-0.25%)
Jan 12, 2017 32.53 32.62 32.30 32.60 31,760,207 -0.23(-0.70%)
Jan 11, 2017 33.37 33.54 32.40 32.83 40,435,537 -0.61(-1.82%)
Jan 10, 2017 33.59 33.65 33.32 33.44 19,397,171 -0.03(-0.09%)
Jan 09, 2017 33.43 33.67 33.38 33.47 20,454,730 -0.01(-0.03%)
Jan 06, 2017 33.66 33.70 33.34 33.48 17,474,593 -0.13(-0.39%)
Jan 05, 2017 33.37 33.69 33.12 33.61 20,003,057 +0.32(+0.96%)
Jan 04, 2017 33.13 33.35 33.03 33.29 21,465,317 +0.29(+0.88%)
Jan 03, 2017 32.70 33.00 32.59 33.00 22,190,846 +0.52(+1.60%)
Dec 30, 2016 32.48 32.48 32.48 0 -0.01(-0.03%)
Dec 29, 2016 32.39 32.62 32.37 32.49 14,066,667 +0.14(+0.43%)
Dec 28, 2016 32.50 32.69 32.34 32.35 13,938,755 -0.18(-0.55%)
Dec 27, 2016 32.57 32.72 32.48 32.53 11,220,052 +0.05(+0.15%)
Dec 23, 2016 32.48 32.48 32.48 0 +0.14(+0.43%)
Dec 22, 2016 32.29 32.43 32.05 32.34 18,613,336 -0.06(-0.19%)
Dec 21, 2016 32.73 32.93 32.33 32.40 18,739,577 -0.45(-1.37%)
Dec 20, 2016 32.78 32.88 32.57 32.85 25,072,924 +0.02(+0.06%)
Dec 19, 2016 32.76 32.97 32.72 32.83 24,929,910 -0.01(-0.03%)
Dec 16, 2016 32.88 32.94 32.52 32.84 37,585,369 +0.09(+0.27%)
Dec 15, 2016 32.63 32.96 32.60 32.75 20,877,072 -0.07(-0.21%)
Dec 14, 2016 32.92 33.30 32.64 32.82 36,309,844 -0.01(-0.03%)
Dec 13, 2016 32.81 32.88 32.56 32.83 28,286,184 +0.43(+1.33%)
Dec 12, 2016 31.70 32.65 31.66 32.40 32,255,321 +0.70(+2.21%)
Dec 09, 2016 31.11 31.92 31.09 31.70 29,350,843 +0.76(+2.46%)
Dec 08, 2016 30.84 31.10 30.51 30.94 35,478,099 -0.25(-0.80%)
Dec 07, 2016 31.33 31.33 30.61 31.19 44,032,679 -0.37(-1.17%)
Dec 06, 2016 31.65 31.70 31.43 31.56 17,705,581 -0.03(-0.09%)
Dec 05, 2016 31.74 31.77 31.39 31.59 19,246,334 -0.04(-0.13%)
Dec 02, 2016 31.54 31.73 31.36 31.63 19,007,839 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.