Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.66 33.82 33.50 33.77 19,136,494 +0.13(+0.39%)
Sep 27, 2018 33.55 33.85 33.47 33.64 18,434,390 +0.17(+0.50%)
Sep 26, 2018 33.59 33.95 33.44 33.47 22,764,936 -0.08(-0.25%)
Sep 25, 2018 33.81 33.94 33.53 33.55 18,968,076 -0.11(-0.32%)
Sep 24, 2018 33.67 34.07 33.58 33.66 22,399,714 -0.10(-0.30%)
Sep 21, 2018 33.55 33.86 33.41 33.76 45,929,832 +0.24(+0.71%)
Sep 20, 2018 33.23 33.62 33.22 33.52 22,808,348 +0.38(+1.13%)
Sep 19, 2018 33.27 33.47 32.94 33.15 29,448,768 -0.19(-0.57%)
Sep 18, 2018 32.95 33.47 32.82 33.34 25,340,006 +0.38(+1.16%)
Sep 17, 2018 32.96 33.09 32.75 32.95 20,931,722 +0.04(+0.12%)
Sep 14, 2018 32.76 32.95 32.56 32.92 20,803,254 +0.08(+0.26%)
Sep 13, 2018 32.56 32.89 32.51 32.83 22,988,402 +0.34(+1.04%)
Sep 12, 2018 32.41 32.79 32.40 32.50 21,679,514 +0.08(+0.24%)
Sep 11, 2018 32.18 32.50 32.14 32.42 24,342,500 +0.19(+0.59%)
Sep 10, 2018 32.47 32.73 32.22 32.23 26,600,342 -0.11(-0.33%)
Sep 07, 2018 31.87 32.45 31.77 32.33 26,277,686 +0.32(+1.01%)
Sep 06, 2018 32.07 32.11 31.76 32.01 22,730,230 -0.05(-0.17%)
Sep 05, 2018 31.64 32.12 31.61 32.07 27,017,796 +0.37(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.