Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.33	31.17	30.26	30.52	67,987,744	+0.04(+0.13%)
Jul 30, 2019	31.30	31.62	30.33	30.48	115,593,096	-2.09(-6.42%)
Jul 29, 2019	33.14	33.79	32.48	32.57	77,937,272	-1.29(-3.81%)
Jul 26, 2019	33.52	33.92	33.34	33.86	25,431,014	+0.33(+0.98%)
Jul 25, 2019	33.66	33.79	33.42	33.53	21,147,624	-0.17(-0.51%)
Jul 24, 2019	33.79	33.79	33.29	33.70	21,875,766	-0.16(-0.46%)
Jul 23, 2019	33.67	33.97	33.59	33.86	23,646,546	+0.21(+0.63%)
Jul 22, 2019	33.66	33.80	33.44	33.65	15,155,680	+0.04(+0.12%)
Jul 19, 2019	33.94	33.95	33.61	33.61	28,437,832	-0.23(-0.67%)
Jul 18, 2019	33.68	33.84	33.44	33.84	16,576,722	+0.25(+0.75%)
Jul 17, 2019	33.86	33.94	33.58	33.58	19,731,024	-0.09(-0.26%)
Jul 16, 2019	33.62	33.77	33.38	33.67	23,609,192	+0.08(+0.23%)
Jul 15, 2019	33.22	33.61	33.19	33.59	24,585,036	+0.27(+0.83%)
Jul 12, 2019	33.72	33.78	33.01	33.32	40,546,172	-0.46(-1.35%)
Jul 11, 2019	34.04	34.23	33.30	33.77	46,344,420	-0.85(-2.45%)
Jul 10, 2019	34.30	34.65	34.13	34.62	18,471,768	+0.54(+1.59%)
Jul 09, 2019	34.12	34.42	34.02	34.08	17,173,374	+0.06(+0.16%)
Jul 08, 2019	34.42	34.47	33.77	34.02	28,923,580	-0.49(-1.41%)
Jul 05, 2019	34.82	34.85	34.40	34.51	22,090,004	-0.38(-1.08%)
Jul 03, 2019	34.87	35.02	34.56	34.89	12,433,494	+0.14(+0.41%)
Jul 02, 2019	34.32	34.75	34.31	34.75	19,972,988	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.