Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.50	38.65	38.33	38.60	5,869,266	+0.42(+1.09%)
Mar 28, 2014	38.05	38.37	37.94	38.19	8,184,086	+0.26(+0.69%)
Mar 27, 2014	38.13	38.14	37.77	37.93	6,109,956	-0.11(-0.28%)
Mar 26, 2014	38.78	38.79	38.02	38.03	7,293,727	-0.56(-1.44%)
Mar 25, 2014	38.59	38.78	38.44	38.59	6,554,492	+0.21(+0.55%)
Mar 24, 2014	38.82	38.91	38.24	38.37	5,832,942	-0.30(-0.78%)
Mar 21, 2014	38.93	38.93	38.60	38.68	10,741,271	-0.16(-0.42%)
Mar 20, 2014	38.14	38.84	38.14	38.84	6,776,427	+0.51(+1.34%)
Mar 19, 2014	38.60	38.73	38.11	38.33	9,702,660	-0.34(-0.88%)
Mar 18, 2014	38.51	38.70	38.44	38.67	5,901,477	+0.22(+0.57%)
Mar 17, 2014	38.38	38.69	38.28	38.45	6,470,459	+0.31(+0.81%)
Mar 14, 2014	38.14	38.36	38.08	38.14	7,718,860	+0.00(+0.00%)
Mar 13, 2014	38.56	38.70	38.01	38.14	9,744,041	-0.28(-0.72%)
Mar 12, 2014	38.36	38.51	38.25	38.42	6,572,440	-0.02(-0.04%)
Mar 11, 2014	38.93	38.93	38.41	38.43	8,173,993	-0.40(-1.03%)
Mar 10, 2014	38.75	38.86	38.49	38.83	5,973,303	-0.03(-0.08%)
Mar 07, 2014	39.12	39.13	38.74	38.86	11,109,420	-0.17(-0.44%)
Mar 06, 2014	39.02	39.25	39.01	39.04	7,728,587	+0.15(+0.38%)
Mar 05, 2014	38.82	38.94	38.67	38.89	5,009,616	+0.09(+0.23%)
Mar 04, 2014	38.78	38.86	38.51	38.80	9,425,951	+0.60(+1.58%)
Mar 03, 2014	37.98	38.37	37.90	38.20	12,527,400	-0.09(-0.23%)
Feb 28, 2014	38.13	38.43	38.07	38.29	7,245,789	+0.13(+0.34%)
Feb 27, 2014	37.79	38.16	37.77	38.16	5,961,862	+0.30(+0.79%)
Feb 26, 2014	37.64	37.97	37.57	37.86	8,303,876	+0.28(+0.76%)
Feb 25, 2014	37.46	37.74	37.34	37.57	7,860,686	+0.14(+0.37%)
Feb 24, 2014	37.56	37.77	37.42	37.43	17,548,218	-0.13(-0.35%)
Feb 21, 2014	37.73	37.83	37.56	37.56	4,902,458	-0.10(-0.26%)
Feb 20, 2014	37.38	37.71	37.16	37.66	8,258,676	+0.39(+1.05%)
Feb 19, 2014	37.51	37.83	37.24	37.27	9,704,757	-0.26(-0.69%)
Feb 18, 2014	37.49	37.62	37.34	37.53	6,996,528	+0.02(+0.07%)
Feb 14, 2014	37.27	37.51	37.51	37.51	6,297,929	+0.30(+0.81%)
Feb 13, 2014	36.64	37.33	36.60	37.21	8,256,052	+0.32(+0.86%)
Feb 12, 2014	36.91	37.12	36.81	36.89	4,638,395	-0.07(-0.18%)
Feb 11, 2014	36.62	37.08	36.56	36.95	8,460,891	+0.42(+1.16%)
Feb 10, 2014	36.35	36.59	36.25	36.53	18,752,170	+0.18(+0.49%)
Feb 07, 2014	35.99	36.41	35.88	36.35	6,371,551	+0.50(+1.38%)
Feb 06, 2014	35.40	35.90	35.38	35.86	10,932,514	+0.53(+1.50%)
Feb 05, 2014	35.16	35.42	34.79	35.33	9,712,381	+0.04(+0.12%)
Feb 04, 2014	35.17	35.51	35.00	35.29	9,115,892	+0.31(+0.88%)
Feb 03, 2014	35.76	35.97	34.94	34.98	23,934,366	-0.84(-2.34%)
Jan 31, 2014	35.60	36.11	35.51	35.81	7,670,201	-0.24(-0.65%)
Jan 30, 2014	36.07	36.19	35.77	36.05	9,890,228	+0.17(+0.48%)
Jan 29, 2014	35.46	36.24	35.46	35.88	12,685,238	+0.15(+0.41%)
Jan 28, 2014	35.75	35.81	35.60	35.73	5,959,581	+0.20(+0.57%)
Jan 27, 2014	35.73	35.85	35.27	35.53	7,317,480	-0.15(-0.41%)
Jan 24, 2014	36.34	36.37	35.66	35.68	12,419,794	-0.98(-2.68%)
Jan 23, 2014	37.08	37.12	36.41	36.66	7,991,204	-0.55(-1.49%)
Jan 22, 2014	37.54	37.61	37.11	37.21	6,879,493	-0.37(-0.97%)
Jan 21, 2014	37.73	37.87	37.39	37.58	9,062,389	+0.23(+0.61%)
Jan 17, 2014	37.46	37.35	37.35	37.35	9,029,488	-0.09(-0.24%)
Jan 16, 2014	37.29	37.45	37.25	37.44	6,012,934	+0.09(+0.24%)
Jan 15, 2014	37.12	37.42	37.12	37.35	4,338,312	+0.23(+0.61%)
Jan 14, 2014	36.72	37.16	36.68	37.12	4,686,819	+0.51(+1.40%)
Jan 13, 2014	36.98	37.09	36.56	36.61	6,189,942	-0.50(-1.36%)
Jan 10, 2014	37.08	37.15	36.90	37.12	3,811,704	+0.11(+0.31%)
Jan 09, 2014	37.16	37.29	36.86	37.00	5,433,792	-0.15(-0.39%)
Jan 08, 2014	36.99	37.20	36.84	37.15	5,066,582	+0.22(+0.59%)
Jan 07, 2014	37.00	37.23	36.82	36.93	4,774,864	-0.07(-0.18%)
Jan 06, 2014	37.29	37.29	36.90	36.99	5,445,023	-0.20(-0.55%)
Jan 03, 2014	37.34	37.37	37.18	37.20	5,339,976	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.