Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.91	20.30	19.77	20.29	14,066,364	+0.30(+1.51%)
Jan 28, 2016	20.10	20.13	19.62	19.99	18,006,796	+0.76(+3.94%)
Jan 27, 2016	19.01	19.61	18.90	19.23	15,474,914	-0.04(-0.20%)
Jan 26, 2016	19.00	19.37	18.88	19.27	15,342,017	+0.80(+4.31%)
Jan 25, 2016	18.66	18.91	18.46	18.47	12,792,149	-0.55(-2.90%)
Jan 22, 2016	19.19	19.36	18.84	19.02	23,796,790	+0.56(+3.02%)
Jan 21, 2016	17.87	18.57	17.75	18.47	15,819,802	+0.63(+3.51%)
Jan 20, 2016	17.88	18.06	17.27	17.84	24,052,000	-0.29(-1.59%)
Jan 19, 2016	18.55	18.62	17.88	18.13	14,911,812	-0.15(-0.82%)
Jan 15, 2016	18.36	18.28	18.28	18.28	18,683,398	-1.05(-5.42%)
Jan 14, 2016	18.70	19.42	18.45	19.32	23,496,426	+1.29(+7.16%)
Jan 13, 2016	18.35	18.70	17.90	18.03	26,978,204	+0.08(+0.42%)
Jan 12, 2016	18.26	18.30	17.55	17.96	16,955,720	-0.12(-0.66%)
Jan 11, 2016	18.53	18.53	17.88	18.08	11,900,363	-0.04(-0.24%)
Jan 08, 2016	18.43	18.46	18.08	18.12	22,178,714	-0.33(-1.77%)
Jan 07, 2016	18.22	18.69	18.18	18.45	24,179,276	-0.55(-2.87%)
Jan 06, 2016	18.76	19.06	18.76	18.99	16,038,647	-0.39(-2.04%)
Jan 05, 2016	19.38	19.42	19.04	19.39	11,542,056	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.