Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.41	22.66	22.39	22.64	7,928,679	+0.25(+1.11%)
Nov 29, 2012	22.45	22.53	22.35	22.39	8,658,540	-0.10(-0.43%)
Nov 28, 2012	22.08	22.49	22.00	22.48	16,165,983	+0.07(+0.31%)
Nov 27, 2012	22.51	22.62	22.39	22.41	6,065,883	-0.13(-0.59%)
Nov 26, 2012	22.61	22.61	22.43	22.55	7,993,978	-0.23(-1.01%)
Nov 23, 2012	22.67	22.79	22.63	22.78	4,175,331	+0.23(+1.01%)
Nov 21, 2012	22.43	22.57	22.34	22.55	7,967,208	+0.21(+0.92%)
Nov 20, 2012	22.41	22.49	22.19	22.34	8,668,172	-0.01(-0.02%)
Nov 19, 2012	22.18	22.35	22.09	22.35	10,726,719	+0.65(+3.00%)
Nov 16, 2012	21.76	21.79	21.45	21.70	12,203,488	-0.15(-0.67%)
Nov 15, 2012	21.77	22.26	21.73	21.85	14,504,434	+0.08(+0.35%)
Nov 14, 2012	22.15	22.15	21.74	21.77	7,514,588	-0.21(-0.94%)
Nov 13, 2012	21.92	22.20	21.90	21.98	8,604,139	-0.22(-1.00%)
Nov 12, 2012	22.28	22.28	22.06	22.20	6,433,076	+0.06(+0.27%)
Nov 09, 2012	22.09	22.34	22.07	22.14	7,811,182	+0.02(+0.07%)
Nov 08, 2012	22.53	22.68	22.12	22.12	14,341,834	-0.56(-2.49%)
Nov 07, 2012	22.79	22.83	22.47	22.69	22,814,904	-0.38(-1.67%)
Nov 06, 2012	22.70	23.10	22.67	23.07	10,908,868	+0.46(+2.04%)
Nov 05, 2012	22.56	22.69	22.49	22.61	11,895,073	-0.16(-0.71%)
Nov 02, 2012	22.97	23.01	22.74	22.77	9,353,001	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.