Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.69 19.72 19.46 19.62 5,059,121 +0.07(+0.37%)
Dec 30, 2002 19.69 19.72 19.41 19.55 4,440,093 +0.39(+2.01%)
Dec 27, 2002 19.39 19.45 19.14 19.16 4,463,918 -0.26(-1.32%)
Dec 26, 2002 19.34 19.57 19.33 19.42 1,880,493 +0.09(+0.45%)
Dec 24, 2002 19.60 19.61 19.33 19.33 1,919,027 -0.19(-0.99%)
Dec 23, 2002 19.61 19.65 19.43 19.52 3,842,197 +0.15(+0.77%)
Dec 20, 2002 19.24 19.45 19.12 19.38 4,334,436 +0.12(+0.60%)
Dec 19, 2002 19.11 19.29 19.06 19.26 4,707,344 +0.07(+0.38%)
Dec 18, 2002 19.38 19.38 19.05 19.19 4,968,587 -0.19(-1.00%)
Dec 17, 2002 19.88 19.94 19.36 19.38 6,549,096 -0.29(-1.47%)
Dec 16, 2002 19.31 19.69 19.29 19.67 8,181,398 +0.71(+3.77%)
Dec 13, 2002 18.85 19.01 18.79 18.96 5,505,160 -0.11(-0.56%)
Dec 12, 2002 18.93 19.18 18.82 19.06 6,175,567 +0.05(+0.25%)
Dec 11, 2002 19.06 19.20 18.96 19.01 4,487,328 -0.10(-0.53%)
Dec 10, 2002 18.92 19.16 18.75 19.11 4,563,567 +0.31(+1.67%)
Dec 09, 2002 18.95 19.11 18.78 18.80 5,622,005 -0.28(-1.47%)
Dec 06, 2002 18.61 19.11 18.58 19.08 6,034,069 +0.03(+0.15%)
Dec 05, 2002 19.16 19.16 18.92 19.05 5,567,519 +0.19(+1.00%)
Dec 04, 2002 18.97 18.97 18.68 18.86 5,591,344 -0.11(-0.56%)
Dec 03, 2002 18.88 19.11 18.76 18.97 7,387,725 +0.27(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.