Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.74 31.76 31.23 31.31 8,029,088 -0.62(-1.95%)
Feb 28, 2008 31.67 32.09 31.49 31.93 10,675,162 -0.14(-0.44%)
Feb 27, 2008 32.02 32.41 31.93 32.07 7,999,175 -0.45(-1.38%)
Feb 26, 2008 31.89 32.61 31.81 32.52 7,642,409 +0.28(+0.88%)
Feb 25, 2008 31.87 32.28 31.72 32.24 7,200,511 +0.60(+1.89%)
Feb 22, 2008 31.65 31.68 31.07 31.64 6,866,027 +0.55(+1.75%)
Feb 21, 2008 31.39 31.56 31.05 31.10 9,530,850 -0.79(-2.48%)
Feb 20, 2008 31.44 32.01 31.31 31.89 9,486,285 -0.45(-1.39%)
Feb 19, 2008 32.53 32.58 32.22 32.34 6,913,614 +0.63(+1.99%)
Feb 18, 2008 31.78 31.89 31.30 31.70 0 +0.00(+0.00%)
Feb 15, 2008 31.78 31.89 31.30 31.70 7,033,547 -0.36(-1.13%)
Feb 14, 2008 32.34 32.40 32.04 32.07 6,469,820 -0.16(-0.49%)
Feb 13, 2008 31.74 32.26 31.69 32.22 8,210,419 +0.58(+1.83%)
Feb 12, 2008 31.42 31.98 31.32 31.65 11,429,056 +0.37(+1.17%)
Feb 11, 2008 31.04 31.28 30.70 31.28 11,415,625 +0.24(+0.78%)
Feb 08, 2008 30.42 31.13 30.39 31.04 9,284,726 +0.61(+2.00%)
Feb 07, 2008 30.55 30.67 30.11 30.43 10,527,428 -0.32(-1.05%)
Feb 06, 2008 30.95 31.02 30.68 30.75 15,025,716 +0.11(+0.36%)
Feb 05, 2008 31.23 31.27 30.58 30.64 13,009,816 -0.45(-1.44%)
Feb 04, 2008 30.97 31.42 30.86 31.09 7,770,408 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.