Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.43	24.47	24.23	24.37	10,715,482	+0.19(+0.77%)
Feb 25, 2011	23.91	24.21	23.86	24.18	11,103,906	+0.36(+1.52%)
Feb 24, 2011	24.15	24.24	23.82	23.82	17,886,940	-0.10(-0.42%)
Feb 23, 2011	23.82	24.11	23.80	23.92	19,766,630	+0.28(+1.17%)
Feb 22, 2011	23.87	24.25	23.58	23.65	27,525,948	-0.45(-1.88%)
Feb 18, 2011	24.18	24.19	23.95	24.10	17,131,032	-0.09(-0.35%)
Feb 17, 2011	23.87	24.27	23.84	24.18	20,702,926	+0.40(+1.69%)
Feb 16, 2011	23.55	23.78	23.52	23.78	17,043,620	+0.13(+0.53%)
Feb 15, 2011	23.63	23.81	23.59	23.66	28,711,320	+0.18(+0.77%)
Feb 14, 2011	23.05	23.53	23.02	23.47	20,581,944	+0.45(+1.94%)
Feb 11, 2011	22.88	23.13	22.86	23.03	13,116,436	-0.07(-0.28%)
Feb 10, 2011	22.95	23.20	22.91	23.09	12,260,979	+0.05(+0.22%)
Feb 09, 2011	23.25	23.31	22.97	23.04	14,020,622	-0.27(-1.16%)
Feb 08, 2011	23.17	23.37	23.02	23.31	13,492,009	+0.12(+0.54%)
Feb 07, 2011	23.21	23.24	23.07	23.19	16,384,495	+0.25(+1.11%)
Feb 04, 2011	23.09	23.12	22.84	22.94	21,768,872	-0.27(-1.18%)
Feb 03, 2011	23.30	23.34	23.02	23.21	19,920,026	-0.27(-1.17%)
Feb 02, 2011	23.75	23.80	23.42	23.48	19,814,164	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.