Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.20	25.37	25.18	25.19	5,978,691	+0.05(+0.19%)
Feb 26, 2015	25.22	25.27	25.06	25.14	6,501,780	-0.33(-1.31%)
Feb 25, 2015	25.36	25.52	25.23	25.48	7,067,292	+0.19(+0.77%)
Feb 24, 2015	25.23	25.32	25.04	25.28	6,519,074	+0.22(+0.90%)
Feb 23, 2015	24.92	25.24	24.80	25.06	7,009,493	-0.04(-0.15%)
Feb 20, 2015	25.03	25.15	24.90	25.09	7,485,028	+0.05(+0.22%)
Feb 19, 2015	24.88	25.25	24.79	25.04	9,285,112	-0.34(-1.34%)
Feb 18, 2015	25.32	25.49	25.20	25.38	8,023,343	-0.02(-0.07%)
Feb 17, 2015	25.17	25.49	25.07	25.40	8,500,381	-0.09(-0.36%)
Feb 13, 2015	25.41	25.49	25.49	25.49	10,899,186	+0.36(+1.43%)
Feb 12, 2015	24.89	25.41	24.86	25.13	25,049,012	+0.60(+2.45%)
Feb 11, 2015	24.42	24.60	24.21	24.53	10,161,582	-0.18(-0.74%)
Feb 10, 2015	24.65	24.73	24.28	24.71	16,936,524	-0.22(-0.86%)
Feb 09, 2015	24.87	25.18	24.85	24.93	13,572,931	+0.26(+1.07%)
Feb 06, 2015	24.88	24.95	24.61	24.66	11,243,780	-0.13(-0.51%)
Feb 05, 2015	24.63	24.91	24.53	24.79	12,913,987	+0.56(+2.30%)
Feb 04, 2015	24.24	24.44	24.01	24.23	14,647,532	-0.39(-1.58%)
Feb 03, 2015	24.43	24.72	24.27	24.62	21,332,694	+0.74(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.