Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.76	24.91	24.63	24.65	2,733,398	+0.44(+1.83%)
May 28, 2002	24.57	24.61	24.20	24.21	3,531,978	-0.68(-2.72%)
May 27, 2002	24.86	24.96	24.82	24.88	1,914,725	+0.00(+0.00%)
May 24, 2002	24.86	24.96	24.82	24.88	1,914,725	+0.19(+0.76%)
May 23, 2002	24.47	24.70	24.47	24.70	4,068,507	-0.15(-0.60%)
May 22, 2002	24.72	24.86	24.56	24.85	4,495,866	-0.10(-0.41%)
May 21, 2002	25.05	25.24	24.95	24.95	2,550,067	+0.04(+0.15%)
May 20, 2002	25.08	25.09	24.81	24.91	2,461,612	-0.22(-0.86%)
May 17, 2002	25.15	25.19	24.90	25.13	2,226,699	+0.07(+0.29%)
May 16, 2002	25.17	25.29	25.01	25.05	3,409,549	+0.17(+0.68%)
May 15, 2002	25.15	25.21	24.86	24.88	4,099,166	-0.43(-1.72%)
May 14, 2002	25.41	25.43	25.21	25.32	6,389,047	+0.19(+0.77%)
May 13, 2002	24.76	25.14	24.74	25.13	3,804,178	+0.48(+1.96%)
May 10, 2002	24.83	24.84	24.54	24.64	2,139,073	-0.03(-0.12%)
May 09, 2002	24.72	24.80	24.52	24.67	3,352,168	-0.05(-0.19%)
May 08, 2002	24.47	24.84	24.40	24.72	2,274,345	+0.37(+1.51%)
May 07, 2002	24.55	24.56	24.33	24.35	2,783,737	-0.18(-0.73%)
May 06, 2002	24.79	24.79	24.49	24.53	4,123,610	-0.50(-1.99%)
May 03, 2002	25.20	25.30	24.89	25.03	145,007	+0.51(+2.09%)
May 02, 2002	24.63	24.81	24.41	24.52	3,526,591	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.