Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.34	33.61	33.26	33.26	5,816,238	-0.01(-0.02%)
Jun 28, 2018	33.08	33.40	32.92	33.27	6,377,207	+0.17(+0.51%)
Jun 27, 2018	33.38	33.64	33.05	33.10	14,592,919	+0.40(+1.23%)
Jun 26, 2018	32.77	32.86	32.42	32.70	11,439,840	+0.47(+1.47%)
Jun 25, 2018	32.73	32.78	32.09	32.23	8,589,360	-1.12(-3.36%)
Jun 22, 2018	33.38	33.64	33.29	33.35	12,191,267	+1.18(+3.67%)
Jun 21, 2018	32.50	32.52	32.14	32.17	6,886,136	-0.44(-1.34%)
Jun 20, 2018	32.92	32.94	32.42	32.61	8,133,813	-0.28(-0.86%)
Jun 19, 2018	32.75	32.94	32.61	32.89	6,284,398	-0.15(-0.44%)
Jun 18, 2018	32.81	33.21	32.80	33.04	7,113,093	+0.16(+0.49%)
Jun 15, 2018		33.83	32.80	32.88	10,372,161	-0.95(-2.82%)
Jun 14, 2018	33.88	34.18	33.76	33.83	7,735,378	+0.31(+0.93%)
Jun 13, 2018	33.50	33.67	33.36	33.52	11,194,925	-0.08(-0.24%)
Jun 12, 2018	34.03	34.08	33.37	33.60	15,270,114	-0.73(-2.12%)
Jun 11, 2018	34.21	34.47	34.12	34.33	5,105,673	+0.06(+0.17%)
Jun 08, 2018	34.47	34.52	34.00	34.27	6,520,347	-0.12(-0.34%)
Jun 07, 2018	34.22	34.66	34.08	34.39	14,415,756	+0.67(+1.99%)
Jun 06, 2018			33.60	33.72	7,342,985	-0.01(-0.02%)
Jun 05, 2018	33.51	33.88	33.40	33.72	7,602,231	+0.24(+0.72%)
Jun 04, 2018	33.75	33.84	33.45	33.48	6,947,889	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.