Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.18	20.25	19.97	20.06	5,988,618	-0.12(-0.57%)
Jul 30, 2003	20.14	20.23	20.04	20.17	6,451,401	+0.05(+0.24%)
Jul 29, 2003	20.05	20.15	19.95	20.13	10,263,037	-0.16(-0.79%)
Jul 28, 2003	20.13	20.30	20.04	20.28	12,052,641	+0.28(+1.37%)
Jul 25, 2003	19.79	20.02	19.65	20.01	6,004,984	+0.12(+0.61%)
Jul 24, 2003	19.96	20.13	19.89	19.89	6,926,198	+0.15(+0.78%)
Jul 23, 2003	19.83	19.93	19.72	19.73	6,383,869	-0.05(-0.27%)
Jul 22, 2003	19.54	19.84	19.48	19.79	8,707,724	+0.41(+2.09%)
Jul 21, 2003	19.59	19.59	19.36	19.38	6,086,188	-0.17(-0.86%)
Jul 18, 2003	19.38	19.56	19.19	19.55	12,355,501	+0.14(+0.75%)
Jul 17, 2003	19.18	19.45	19.16	19.41	13,154,701	+0.30(+1.57%)
Jul 16, 2003	19.07	19.15	18.98	19.11	9,042,278	+0.14(+0.71%)
Jul 15, 2003	19.14	19.19	18.95	18.97	15,970,340	-0.36(-1.87%)
Jul 14, 2003	19.50	19.64	19.33	19.33	8,568,723	-0.28(-1.43%)
Jul 11, 2003	19.41	19.65	19.35	19.61	8,894,784	+0.18(+0.92%)
Jul 10, 2003	19.29	19.48	19.27	19.43	8,416,879	-0.19(-0.96%)
Jul 09, 2003	19.53	19.73	19.50	19.62	10,064,169	-0.24(-1.21%)
Jul 08, 2003	19.67	19.98	19.67	19.86	9,086,609	-0.14(-0.72%)
Jul 07, 2003	20.08	20.23	19.99	20.01	6,305,771	+0.02(+0.12%)
Jul 03, 2003	19.81	20.09	19.79	19.99	4,852,171	-0.21(-1.03%)
Jul 02, 2003	19.88	20.23	19.88	20.19	6,537,991	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.