Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 41.80 41.94 41.36 41.55 2,890,900 -0.24(-0.57%)
Jul 30, 2003 41.72 41.91 41.51 41.79 3,114,300 +0.10(+0.24%)
Jul 29, 2003 41.54 41.75 41.33 41.69 4,954,300 -0.33(-0.79%)
Jul 28, 2003 41.70 42.05 41.51 42.02 5,818,200 +0.57(+1.38%)
Jul 25, 2003 41.00 41.48 40.70 41.45 2,898,800 +0.25(+0.61%)
Jul 24, 2003 41.34 41.69 41.20 41.20 3,343,500 +0.32(+0.78%)
Jul 23, 2003 41.08 41.28 40.85 40.88 3,081,700 -0.11(-0.27%)
Jul 22, 2003 40.47 41.09 40.35 40.99 4,203,500 +0.84(+2.09%)
Jul 21, 2003 40.58 40.58 40.10 40.15 2,938,000 -0.35(-0.86%)
Jul 18, 2003 40.15 40.51 39.76 40.50 5,964,400 +0.30(+0.75%)
Jul 17, 2003 39.74 40.29 39.69 40.20 6,350,200 +0.62(+1.57%)
Jul 16, 2003 39.50 39.68 39.32 39.58 4,365,000 +0.28(+0.71%)
Jul 15, 2003 39.64 39.75 39.25 39.30 7,709,400 -0.75(-1.87%)
Jul 14, 2003 40.39 40.68 40.05 40.05 4,136,400 -0.58(-1.43%)
Jul 11, 2003 40.20 40.70 40.09 40.63 4,293,800 +0.37(+0.92%)
Jul 10, 2003 39.95 40.35 39.91 40.26 4,063,100 -0.39(-0.96%)
Jul 09, 2003 40.45 40.87 40.40 40.65 4,858,300 -0.50(-1.22%)
Jul 08, 2003 40.75 41.39 40.75 41.15 4,386,400 -0.30(-0.72%)
Jul 07, 2003 41.60 41.90 41.41 41.45 3,044,000 +0.05(+0.12%)
Jul 03, 2003 41.03 41.61 40.99 41.40 2,342,300 -0.43(-1.03%)
Jul 02, 2003 41.18 41.90 41.18 41.83 3,156,100 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.