Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.16	21.41	21.07	21.12	25,237,468	-1.02(-4.59%)
Jul 30, 2012	22.13	22.25	22.07	22.13	9,923,962	+0.14(+0.65%)
Jul 27, 2012	21.90	22.05	21.71	21.99	14,035,537	+0.34(+1.56%)
Jul 26, 2012	21.54	21.70	21.45	21.65	12,283,707	+0.55(+2.58%)
Jul 25, 2012	21.08	21.71	21.01	21.11	9,880,280	+0.04(+0.18%)
Jul 24, 2012	21.34	21.36	20.86	21.07	9,475,310	-0.31(-1.46%)
Jul 23, 2012	21.18	21.41	21.06	21.38	9,753,391	-0.61(-2.77%)
Jul 20, 2012	21.86	21.99	21.80	21.99	9,487,917	-0.16(-0.74%)
Jul 19, 2012	22.11	22.22	22.03	22.15	8,969,113	+0.06(+0.29%)
Jul 18, 2012	21.95	22.14	21.88	22.09	9,212,772	+0.03(+0.12%)
Jul 17, 2012	22.06	22.07	21.85	22.06	14,822,377	+0.18(+0.82%)
Jul 16, 2012	21.90	21.96	21.72	21.88	12,612,292	+0.21(+0.98%)
Jul 13, 2012	21.45	21.72	21.43	21.67	12,133,029	+0.34(+1.61%)
Jul 12, 2012	21.31	21.39	21.19	21.33	12,948,847	+0.01(+0.02%)
Jul 11, 2012	21.20	21.42	21.13	21.32	8,206,845	+0.34(+1.61%)
Jul 10, 2012	21.23	21.23	20.87	20.98	7,617,325	-0.01(-0.05%)
Jul 09, 2012	20.89	20.99	20.71	20.99	5,796,224	+0.02(+0.10%)
Jul 06, 2012	21.11	21.19	20.92	20.97	10,749,824	-0.38(-1.78%)
Jul 05, 2012	21.47	21.51	21.30	21.35	7,784,182	-0.24(-1.13%)
Jul 03, 2012	21.42	21.64	21.42	21.60	7,827,082	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.