Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.93 33.03 32.78 32.85 11,083,782 +0.11(+0.34%)
Aug 30, 2006 32.88 32.97 32.41 32.74 13,802,058 +0.25(+0.77%)
Aug 29, 2006 33.01 33.01 32.30 32.49 12,840,656 -0.48(-1.46%)
Aug 28, 2006 32.92 32.98 32.65 32.97 5,855,418 -0.00(-0.01%)
Aug 25, 2006 32.95 33.24 32.87 32.98 6,446,843 -0.30(-0.90%)
Aug 24, 2006 33.27 33.31 32.88 33.27 7,059,191 -0.09(-0.28%)
Aug 23, 2006 33.77 33.84 33.23 33.37 3,869,432 -0.35(-1.05%)
Aug 22, 2006 33.69 33.82 33.55 33.72 3,669,321 -0.18(-0.53%)
Aug 21, 2006 33.79 34.17 33.79 33.90 4,536,054 +0.12(+0.36%)
Aug 18, 2006 33.61 33.78 33.36 33.78 5,335,461 +0.45(+1.35%)
Aug 17, 2006 33.24 33.40 32.91 33.33 8,435,730 +0.25(+0.74%)
Aug 16, 2006 33.56 33.56 32.96 33.08 8,691,566 -0.63(-1.88%)
Aug 15, 2006 33.79 33.82 33.51 33.71 8,556,501 +0.26(+0.78%)
Aug 14, 2006 33.84 33.84 33.43 33.45 5,878,412 -0.01(-0.03%)
Aug 11, 2006 33.39 33.62 33.33 33.46 4,609,593 -0.21(-0.63%)
Aug 10, 2006 33.88 33.88 33.41 33.68 8,331,324 -0.24(-0.71%)
Aug 09, 2006 34.07 34.27 33.91 33.92 8,740,247 +0.06(+0.17%)
Aug 08, 2006 33.72 34.04 33.56 33.86 9,911,289 -0.15(-0.44%)
Aug 07, 2006 34.30 34.53 33.91 34.01 12,774,159 -1.01(-2.88%)
Aug 04, 2006 35.01 35.15 34.76 35.02 4,505,602 +0.26(+0.75%)
Aug 03, 2006 34.93 34.98 34.71 34.76 4,834,977 -0.38(-1.07%)
Aug 02, 2006 35.18 35.37 34.97 35.13 5,713,103 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.