Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.21	22.72	22.18	22.59	4,684,169	-0.05(-0.21%)
Aug 29, 2002	22.50	22.64	22.26	22.64	7,276,288	+0.13(+0.56%)
Aug 28, 2002	23.29	23.35	22.42	22.51	6,665,184	-1.16(-4.91%)
Aug 27, 2002	23.94	24.07	23.59	23.68	6,361,496	+0.20(+0.84%)
Aug 26, 2002	23.14	23.48	22.98	23.48	2,194,590	+0.34(+1.46%)
Aug 23, 2002	23.58	23.63	23.07	23.14	2,792,230	-0.67(-2.82%)
Aug 22, 2002	23.41	23.81	23.37	23.81	4,266,960	+0.32(+1.38%)
Aug 21, 2002	23.44	23.55	23.06	23.49	4,930,475	+0.32(+1.37%)
Aug 20, 2002	23.61	23.61	23.07	23.17	5,830,353	+0.16(+0.71%)
Aug 16, 2002	23.14	23.22	22.93	23.01	3,150,607	-0.26(-1.10%)
Aug 15, 2002	23.17	23.44	23.12	23.26	7,088,814	+0.48(+2.10%)
Aug 14, 2002	22.84	22.84	22.23	22.79	5,029,495	+0.27(+1.18%)
Aug 13, 2002	22.30	22.92	22.30	22.52	3,689,622	+0.00(+0.02%)
Aug 12, 2002	22.50	22.64	22.32	22.51	2,714,340	+0.21(+0.95%)
Aug 07, 2002	22.33	22.35	21.81	22.30	5,897,678	+0.32(+1.45%)
Aug 06, 2002	21.51	22.17	21.51	21.98	5,237,478	+1.07(+5.10%)
Aug 05, 2002	21.41	21.77	20.90	20.92	2,929,780	-0.53(-2.48%)
Aug 02, 2002	21.96	21.97	21.24	21.45	5,796,379	+0.23(+1.09%)
Aug 01, 2002	21.89	21.92	21.22	21.22	6,789,269	-1.18(-5.28%)
Jul 31, 2002	21.93	22.54	21.91	22.40	7,914,945	+0.50(+2.27%)
Jul 30, 2002	21.87	22.04	21.63	21.90	6,207,373	+0.03(+0.15%)
Jul 29, 2002	21.35	21.87	21.21	21.87	6,327,730	+1.33(+6.49%)
Jul 26, 2002	20.30	20.64	20.13	20.54	5,932,480	+0.28(+1.38%)
Jul 25, 2002	20.03	20.49	19.81	20.26	7,323,520	-0.38(-1.85%)
Jul 24, 2002	18.61	20.64	18.44	20.64	10,368,478	+1.66(+8.72%)
Jul 23, 2002	19.79	19.50	18.87	18.98	9,515,832	-0.18(-0.93%)
Jul 22, 2002	20.37	20.66	18.83	19.16	9,955,413	-1.40(-6.83%)
Jul 19, 2002	21.36	21.69	20.56	20.56	8,813,580	-1.49(-6.74%)
Jul 17, 2002	22.06	22.29	21.87	22.05	6,204,680	-0.49(-2.18%)
Jul 12, 2002	22.83	22.84	22.28	22.54	7,130,038	-0.40(-1.75%)
Jul 11, 2002	23.34	23.50	22.68	22.94	9,148,755	-0.71(-3.00%)
Jul 10, 2002	24.58	24.60	23.60	23.65	7,501,258	-0.46(-1.90%)
Jul 09, 2002	24.33	24.33	24.11	24.11	3,221,246	-0.44(-1.79%)
Jul 08, 2002	24.39	24.72	24.30	24.55	4,299,484	+0.14(+0.55%)
Jul 05, 2002	23.87	24.55	23.85	24.42	2,935,166	+0.71(+3.01%)
Jul 04, 2002	23.99	24.15	23.54	23.70	3,768,548	+0.00(+0.00%)
Jul 03, 2002	23.99	24.15	23.54	23.70	3,768,548	-0.20(-0.83%)
Jul 02, 2002	24.76	24.84	23.56	23.90	4,373,852	-0.64(-2.62%)
Jul 01, 2002	24.49	24.74	24.32	24.54	5,206,819	+0.17(+0.69%)
Jun 28, 2002	23.99	24.50	23.99	24.37	4,537,918	+0.51(+2.14%)
Jun 27, 2002	23.73	23.90	23.44	23.86	4,126,924	+0.07(+0.28%)
Jun 26, 2002	23.41	23.80	23.41	23.79	849,331	+0.30(+1.29%)
Jun 25, 2002	23.71	23.74	23.42	23.49	5,389,736	+0.49(+2.12%)
Jun 21, 2002	23.11	23.34	22.91	23.00	3,353,825	-0.11(-0.48%)
Jun 20, 2002	23.29	23.54	23.07	23.11	4,459,614	-0.01(-0.04%)
Jun 19, 2002	23.00	23.36	22.93	23.12	3,606,967	-0.38(-1.60%)
Jun 18, 2002	23.54	23.56	23.23	23.50	3,980,673	-0.11(-0.47%)
Jun 17, 2002	22.85	23.67	22.72	23.61	6,337,466	+0.78(+3.40%)
Jun 14, 2002	22.57	22.83	22.33	22.83	5,429,302	-0.59(-2.53%)
Jun 12, 2002	23.41	23.60	23.29	23.43	4,943,940	+0.01(+0.06%)
Jun 11, 2002	23.71	23.82	23.37	23.41	3,531,149	-0.06(-0.25%)
Jun 10, 2002	23.77	23.85	23.36	23.47	5,181,132	-0.29(-1.24%)
Jun 07, 2002	23.34	23.85	23.34	23.76	3,808,114	+0.08(+0.35%)
Jun 06, 2002	24.04	24.09	23.68	23.68	2,375,850	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.