Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 23.70 23.80 23.54 23.66 11,082,100 -0.43(-1.80%)
Sep 27, 2013 23.96 24.09 23.91 24.09 7,070,115 +0.08(+0.33%)
Sep 26, 2013 23.94 24.09 23.92 24.01 16,382,355 +0.15(+0.64%)
Sep 25, 2013 23.78 23.94 23.77 23.86 5,740,036 +0.06(+0.26%)
Sep 24, 2013 23.86 23.91 23.76 23.80 5,031,178 +0.01(+0.02%)
Sep 23, 2013 23.90 23.93 23.73 23.80 5,195,352 -0.11(-0.45%)
Sep 20, 2013 24.12 24.13 23.87 23.90 11,887,522 +0.07(+0.31%)
Sep 19, 2013 23.86 23.89 23.76 23.83 6,919,928 -0.05(-0.21%)
Sep 18, 2013 23.65 23.95 23.52 23.88 9,320,516 +0.23(+0.95%)
Sep 17, 2013 23.67 23.74 23.61 23.65 4,076,593 -0.06(-0.24%)
Sep 16, 2013 23.94 23.95 23.70 23.71 7,644,929 +0.10(+0.43%)
Sep 13, 2013 23.64 23.72 23.58 23.61 6,425,084 -0.09(-0.38%)
Sep 12, 2013 23.82 23.88 23.67 23.70 8,113,676 -0.11(-0.45%)
Sep 11, 2013 23.68 23.83 23.67 23.81 8,993,613 +0.15(+0.64%)
Sep 10, 2013 23.56 23.67 23.51 23.65 4,992,718 +0.07(+0.31%)
Sep 09, 2013 23.55 23.64 23.51 23.58 4,328,163 +0.04(+0.17%)
Sep 06, 2013 23.50 23.60 23.36 23.54 6,057,922 +0.15(+0.65%)
Sep 05, 2013 23.30 23.48 23.29 23.39 4,117,946 +0.08(+0.34%)
Sep 04, 2013 23.25 23.42 23.24 23.31 4,816,318 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.