Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.39	33.83	33.32	33.58	10,345,418	+0.86(+2.64%)
Jun 27, 2008	32.64	32.85	32.44	32.72	10,866,982	-0.08(-0.25%)
Jun 26, 2008	33.32	33.41	32.67	32.80	8,658,108	-0.42(-1.28%)
Jun 25, 2008	33.20	33.50	32.59	33.23	14,101,868	+0.75(+2.32%)
Jun 24, 2008	32.47	32.85	32.40	32.47	8,337,185	-0.39(-1.18%)
Jun 23, 2008	32.29	32.89	32.29	32.86	9,413,494	+0.35(+1.07%)
Jun 20, 2008	32.69	32.72	32.20	32.51	8,320,254	-0.03(-0.10%)
Jun 19, 2008	33.30	33.39	32.45	32.55	9,927,733	-0.56(-1.68%)
Jun 18, 2008	33.03	33.19	32.80	33.10	10,182,311	-0.55(-1.62%)
Jun 17, 2008	33.65	33.74	33.44	33.65	10,415,946	+0.40(+1.19%)
Jun 16, 2008	33.46	33.59	33.19	33.25	7,511,812	+0.23(+0.70%)
Jun 13, 2008	32.81	33.22	32.71	33.02	11,345,809	-0.35(-1.06%)
Jun 12, 2008	33.36	33.61	33.27	33.37	8,170,486	-0.36(-1.07%)
Jun 11, 2008	34.04	34.07	33.60	33.73	11,214,869	+0.67(+2.01%)
Jun 10, 2008	33.02	33.57	32.69	33.07	11,412,156	-1.01(-2.97%)
Jun 09, 2008	34.16	34.23	33.68	34.08	9,126,486	+0.83(+2.48%)
Jun 06, 2008	33.76	33.79	33.08	33.26	14,079,069	-0.25(-0.75%)
Jun 05, 2008	32.75	33.61	32.74	33.51	12,992,578	+0.92(+2.83%)
Jun 04, 2008	33.08	33.15	32.58	32.58	14,985,815	-1.30(-3.85%)
Jun 03, 2008	34.41	34.44	33.81	33.89	10,588,412	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.