Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.71	18.84	18.56	18.62	8,449,247	+0.06(+0.31%)
Feb 26, 2016	18.65	18.75	18.50	18.56	9,645,527	+0.22(+1.19%)
Feb 25, 2016	18.45	18.50	18.00	18.34	17,658,660	+0.08(+0.42%)
Feb 24, 2016	18.05	18.28	17.93	18.27	17,600,500	-0.29(-1.59%)
Feb 23, 2016	18.96	19.12	18.53	18.56	11,668,355	-0.83(-4.29%)
Feb 22, 2016	19.30	19.51	19.26	19.39	9,500,616	+0.35(+1.85%)
Feb 19, 2016	18.91	19.04	18.76	19.04	8,146,729	-0.02(-0.10%)
Feb 18, 2016	19.32	19.33	18.95	19.06	14,509,508	-0.11(-0.57%)
Feb 17, 2016	18.71	19.35	18.71	19.17	16,241,484	+0.57(+3.06%)
Feb 16, 2016	18.79	18.81	18.46	18.60	13,939,074	+0.03(+0.14%)
Feb 12, 2016	18.11	18.57	18.57	18.57	16,950,338	+0.88(+4.99%)
Feb 11, 2016	17.48	17.82	17.29	17.69	23,506,296	-0.26(-1.43%)
Feb 10, 2016	17.95	18.31	17.82	17.95	15,324,636	-0.20(-1.09%)
Feb 09, 2016	18.35	18.49	18.02	18.14	15,112,398	-0.61(-3.24%)
Feb 08, 2016	18.58	18.84	18.37	18.75	14,067,582	-0.34(-1.77%)
Feb 05, 2016	19.11	19.31	18.95	19.09	10,837,617	-0.09(-0.49%)
Feb 04, 2016	18.96	19.45	18.91	19.18	18,020,378	+0.60(+3.20%)
Feb 03, 2016	18.35	18.68	17.82	18.59	22,837,550	+0.40(+2.21%)
Feb 02, 2016	18.19	18.40	17.93	18.19	34,059,188	-1.68(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.