Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.63	18.68	18.48	18.63	8,026,020	-0.37(-1.93%)
Mar 28, 2003	18.95	19.13	18.91	18.99	7,344,634	-0.07(-0.38%)
Mar 27, 2003	19.52	19.52	18.92	19.07	7,215,359	-0.45(-2.32%)
Mar 26, 2003	19.52	19.74	19.50	19.52	10,507,103	+0.19(+0.97%)
Mar 25, 2003	19.26	19.52	19.21	19.33	6,637,765	+0.43(+2.30%)
Mar 24, 2003	19.14	19.28	18.90	18.90	5,538,308	-0.42(-2.20%)
Mar 21, 2003	19.47	19.49	19.26	19.32	10,855,565	+0.33(+1.73%)
Mar 20, 2003	19.00	19.16	18.84	18.99	8,704,091	-0.00(-0.03%)
Mar 19, 2003	18.92	19.27	18.85	19.00	6,458,148	+0.08(+0.41%)
Mar 18, 2003	18.73	19.05	18.47	18.92	7,670,100	-0.12(-0.63%)
Mar 17, 2003	18.58	19.33	18.55	19.04	10,492,393	+0.52(+2.79%)
Mar 14, 2003	18.39	18.54	18.20	18.53	8,168,968	-0.00(-0.03%)
Mar 13, 2003	17.98	18.61	17.98	18.53	9,316,697	+0.55(+3.06%)
Mar 12, 2003	18.03	18.10	17.54	17.98	10,262,226	-0.48(-2.61%)
Mar 11, 2003	18.51	18.67	18.46	18.46	5,825,861	+0.07(+0.39%)
Mar 10, 2003	18.68	18.76	18.32	18.39	6,332,395	-0.37(-1.96%)
Mar 07, 2003	18.87	18.87	18.57	18.76	6,715,040	-0.12(-0.61%)
Mar 06, 2003	18.92	19.03	18.79	18.87	4,751,679	-0.08(-0.43%)
Mar 05, 2003	19.07	19.09	18.93	18.96	4,718,946	-0.03(-0.18%)
Mar 04, 2003	18.96	19.05	18.87	18.99	8,597,191	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.