Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.42	18.70	18.42	18.60	9,217,669	+0.08(+0.44%)
Apr 29, 2003	18.48	18.77	18.45	18.52	9,405,366	-0.18(-0.96%)
Apr 28, 2003	18.58	18.71	18.34	18.70	5,814,674	+0.21(+1.12%)
Apr 25, 2003	18.58	18.58	18.22	18.49	10,621,875	-0.52(-2.74%)
Apr 24, 2003	18.79	19.29	18.71	19.01	7,925,127	+0.11(+0.59%)
Apr 23, 2003	19.25	19.25	18.72	18.90	10,334,115	-0.16(-0.86%)
Apr 22, 2003	18.75	19.26	18.73	19.07	5,629,049	+0.30(+1.59%)
Apr 21, 2003	18.76	18.89	18.73	18.77	3,581,783	+0.01(+0.05%)
Apr 17, 2003	18.76	18.89	18.66	18.76	3,400,508	+0.14(+0.78%)
Apr 16, 2003	18.86	18.86	18.57	18.61	3,893,161	-0.19(-1.00%)
Apr 15, 2003	18.91	19.01	18.80	18.80	4,941,448	-0.08(-0.43%)
Apr 14, 2003	18.67	18.89	18.59	18.88	4,410,882	+0.37(+2.01%)
Apr 11, 2003	18.82	18.82	18.47	18.51	5,965,495	-0.31(-1.67%)
Apr 10, 2003	18.68	18.82	18.51	18.82	5,417,113	+0.19(+1.04%)
Apr 09, 2003	18.64	18.82	18.57	18.63	5,536,029	+0.07(+0.39%)
Apr 08, 2003	18.54	18.70	18.47	18.56	8,037,000	-0.10(-0.52%)
Apr 07, 2003	19.31	19.36	18.66	18.66	8,211,852	-0.24(-1.28%)
Apr 04, 2003	18.97	19.00	18.79	18.90	6,963,646	+0.38(+2.06%)
Apr 03, 2003	18.73	19.01	18.43	18.52	6,222,594	-0.02(-0.10%)
Apr 02, 2003	18.82	18.95	18.44	18.54	10,305,939	-0.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.