Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.00	22.14	21.83	21.85	9,767,173	-0.21(-0.97%)
Aug 30, 2021	22.29	22.34	21.98	22.07	8,435,858	-0.21(-0.96%)
Aug 27, 2021	21.97	22.40	21.95	22.28	10,145,039	+0.57(+2.63%)
Aug 26, 2021	21.97	22.06	21.71	21.71	6,972,918	-0.29(-1.34%)
Aug 25, 2021	21.93	22.07	21.84	22.01	7,441,718	-0.02(-0.08%)
Aug 24, 2021	21.87	22.12	21.85	22.02	8,819,761	+0.23(+1.07%)
Aug 23, 2021	21.62	21.90	21.60	21.79	12,503,481	+0.67(+3.17%)
Aug 20, 2021	20.99	21.14	20.89	21.12	16,765,635	+0.07(+0.34%)
Aug 19, 2021	21.31	21.38	20.90	21.05	21,114,788	-0.71(-3.24%)
Aug 18, 2021	22.35	22.41	21.75	21.76	17,099,822	-0.38(-1.70%)
Aug 17, 2021	22.07	22.49	21.95	22.13	8,884,591	+0.04(+0.16%)
Aug 16, 2021	22.19	22.21	21.93	22.10	9,509,552	-0.44(-1.94%)
Aug 13, 2021	22.71	22.82	22.52	22.53	7,216,449	-0.40(-1.75%)
Aug 12, 2021	22.94	23.01	22.70	22.94	9,947,626	-0.06(-0.28%)
Aug 11, 2021	22.79	23.03	22.65	23.00	9,663,039	+0.17(+0.73%)
Aug 10, 2021	22.39	22.85	22.38	22.83	9,780,218	+0.53(+2.37%)
Aug 09, 2021	22.38	22.51	22.27	22.30	10,676,882	-0.25(-1.10%)
Aug 06, 2021	22.59	22.66	22.38	22.55	10,389,050	+0.19(+0.87%)
Aug 05, 2021	22.44	22.61	22.28	22.36	10,855,893	+0.25(+1.12%)
Aug 04, 2021	22.39	22.54	22.04	22.11	14,396,000	-0.56(-2.45%)
Aug 03, 2021	22.29	22.74	21.91	22.66	26,179,466	+1.42(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.