Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
May 30, 2017 0.0036 0.0046 0.0036 0.0046 10,300 +0.00(+27.78%)
May 26, 2017 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
May 25, 2017 0.0037 0.0047 0.0036 0.0036 208,100 -0.00(-23.40%)
May 24, 2017 0.0036 0.0047 0.0036 0.0047 32,600 +0.00(+34.29%)
May 23, 2017 0.0035 0.0035 0.0035 0.0035 2,350 -0.00(-2.78%)
May 22, 2017 0.0036 0.0036 0.0036 0.0036 13,000 -0.00(-13.25%)
May 19, 2017 0.0042 0.0042 0.0042 0.0042 200 +0.00(+14.93%)
May 18, 2017 0.0036 0.0036 0.0036 0.0036 7,024 -0.00(-9.73%)
May 17, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-13.04%)
May 16, 2017 0.0041 0.0046 0.0041 0.0046 43,300 +0.00(+12.20%)
May 15, 2017 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+13.89%)
May 11, 2017 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
May 10, 2017 0.0038 0.0046 0.0038 0.0046 13,000 +0.00(+27.42%)
May 09, 2017 0.0036 0.0036 0.0036 0.0036 2,300 -0.00(-16.05%)
May 08, 2017 0.0043 0.0043 0.0043 0.0043 24,000 +0.00(+0.00%)
May 05, 2017 0.0040 0.0043 0.0039 0.0043 22,500 +0.00(+7.50%)
May 04, 2017 0.0036 0.0040 0.0036 0.0040 26,800 +0.00(+11.11%)
May 03, 2017 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
May 02, 2017 0.0041 0.0041 0.0036 0.0036 5,155 +0.00(+0.00%)
Apr 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2017 0.0040 0.0040 0.0035 0.0035 2,000 -0.00(-16.67%)
Apr 26, 2017 0.0042 0.0042 0.0042 0.0042 1,490 +0.00(+0.00%)
Apr 25, 2017 0.0042 0.0042 0.0042 0.0042 1,950 -0.00(-0.71%)
Apr 20, 2017 0.0042 0.0042 0.0042 0 +0.00(+20.86%)
Apr 19, 2017 0.0035 0.0035 0.0035 0.0035 2,300 -0.00(-13.58%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+15.71%)
Apr 13, 2017 0.0040 0.0040 0.0035 0.0035 2,600 -0.00(-18.60%)
Apr 12, 2017 0.0043 0.0043 0.0040 0.0043 5,200 +0.00(+15.59%)
Apr 11, 2017 0.0030 0.0046 0.0030 0.0037 78,750 -0.00(-7.92%)
Apr 07, 2017 0.0040 0.0040 0.0040 2 +0.00(+1.00%)
Apr 04, 2017 0.0040 0.0040 0.0040 0 +0.00(+15.94%)
Apr 03, 2017 0.0034 0.0034 0.0034 0.0034 410 +0.00(+1.47%)
Mar 31, 2017 0.0043 0.0046 0.0034 0.0034 165,700 +0.00(+6.25%)
Mar 30, 2017 0.0036 0.0036 0.0025 0.0032 102,671 +0.00(+0.00%)
Mar 29, 2017 0.0032 0.0032 0.0032 0.0032 200 -0.00(-13.04%)
Mar 28, 2017 0.0040 0.0040 0.0036 0.0037 1,100 +0.00(+2.22%)
Mar 27, 2017 0.0036 0.0036 0.0036 0.0036 3,950 +0.00(+0.00%)
Mar 24, 2017 0.0037 0.0037 0.0036 0.0036 67,999 -0.00(-13.25%)
Mar 23, 2017 0.0038 0.0042 0.0030 0.0042 4,175 +0.00(+0.00%)
Mar 22, 2017 0.0038 0.0042 0.0037 0.0042 10,098 +0.00(+0.00%)
Mar 21, 2017 0.0030 0.0043 0.0030 0.0042 23,382 -0.00(-3.49%)
Mar 20, 2017 0.0043 0.0043 0.0043 0.0043 1,818 -0.00(-6.52%)
Mar 17, 2017 0.0043 0.0046 0.0043 0.0046 150,200 +0.00(+6.98%)
Mar 16, 2017 0.0043 0.0043 0.0040 0.0043 41,200 -0.00(-6.52%)
Mar 15, 2017 0.0040 0.0046 0.0040 0.0046 36,000 +0.00(+53.33%)
Mar 14, 2017 0.0030 0.0038 0.0030 0.0030 31,264 +0.00(+0.00%)
Mar 13, 2017 0.0030 0.0030 0.0030 0.0030 21,300 -0.00(-34.78%)
Mar 10, 2017 0.0030 0.0046 0.0030 0.0046 41,600 +0.00(+0.00%)
Mar 09, 2017 0.0027 0.0050 0.0025 0.0046 25,700 +0.00(+84.00%)
Mar 08, 2017 0.0025 0.0025 0.0025 0.0025 1,225 -0.00(-33.33%)
Mar 07, 2017 0.0025 0.0037 0.0025 0.0037 600 -0.00(-10.71%)
Mar 06, 2017 0.0032 0.0042 0.0032 0.0042 171,800 +0.00(+68.00%)
Mar 03, 2017 0.0041 0.0046 0.0025 0.0025 780,000 -0.00(-45.65%)
Mar 02, 2017 0.0040 0.0046 0.0040 0.0046 13,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.