Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Sep 23, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 2,400 | -0.10(-5.56%) |
Sep 17, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.07(-3.79%) | |
Sep 13, 2021 | 1.871 | 1.871 | 1.871 | 0 | +0.08(+4.53%) | |
Sep 08, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.12(-6.28%) | |
Sep 03, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) | |
Sep 02, 2021 | 1.815 | 1.890 | 1.815 | 1.890 | 3,777 | +0.01(+0.53%) |
Sep 01, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 2,400 | +0.04(+2.45%) |
Aug 31, 2021 | 1.835 | 1.835 | 1.835 | 1.835 | 111 | +0.00(+0.27%) |
Aug 27, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Aug 26, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 5,100 | -0.12(-6.25%) |
Aug 25, 2021 | 1.860 | 1.920 | 1.860 | 1.920 | 1,110 | +0.00(+0.00%) |
Aug 24, 2021 | 1.805 | 1.920 | 1.800 | 1.920 | 3,777 | -0.10(-4.95%) |
Aug 23, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 777 | +0.08(+4.12%) |
Aug 20, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 111 | +0.06(+3.47%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.875 | 1.875 | 1,377 | +0.09(+5.34%) |
Aug 18, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 3,200 | -0.28(-13.59%) |
Aug 17, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 111 | +0.16(+8.42%) |
Aug 13, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 2,229 | -0.03(-1.55%) |
Jul 30, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
Jul 26, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jul 23, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 777 | +0.00(+0.00%) |
Jul 22, 2021 | 1.878 | 1.950 | 1.830 | 1.950 | 1,854 | +0.31(+18.90%) |
Jul 19, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.16(-8.89%) | |
Jul 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 777 | -0.21(-10.45%) |
Jul 09, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.22(+12.29%) | |
Jul 08, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 900 | -0.10(-5.29%) |
Jul 07, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 777 | -0.11(-5.50%) |
Jul 06, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 777 | +0.00(+0.25%) |
Jul 02, 2021 | 1.995 | 1.995 | 1.995 | 1.995 | 777 | -0.08(-4.09%) |