Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	426.50	496.00	426.00	484.05	123,197	+57.05(+13.36%)
May 30, 2017	400.00	438.60	370.00	427.00	138,242	+22.00(+5.43%)
May 26, 2017	464.50	464.51	389.00	405.00	221,743	-72.00(-15.09%)
May 25, 2017	495.00	565.00	375.00	477.00	448,131	+62.00(+14.94%)
May 24, 2017	315.45	419.95	310.00	415.00	337,546	+121.00(+41.16%)
May 23, 2017	257.44	295.00	255.50	294.00	141,904	+53.00(+21.99%)
May 22, 2017	250.00	264.99	226.00	241.00	123,325	+22.00(+10.05%)
May 19, 2017	218.08	232.37	217.11	219.00	49,199	+4.00(+1.86%)
May 18, 2017	215.62	219.90	212.00	215.00	48,607	+3.50(+1.65%)
May 17, 2017	215.01	219.99	211.00	211.50	41,261	+6.50(+3.17%)
May 16, 2017	202.90	205.00	198.00	205.00	41,476	+5.00(+2.50%)
May 15, 2017	189.00	204.00	188.55	200.00	32,118	+12.00(+6.38%)
May 12, 2017	213.95	213.95	183.61	188.00	60,928	-26.00(-12.15%)
May 11, 2017	220.45	239.90	213.00	214.00	60,562	-6.00(-2.73%)
May 10, 2017	233.00	265.00	210.50	220.00	128,569	-13.00(-5.58%)
May 09, 2017	212.12	234.00	212.12	233.00	65,621	+33.00(+16.50%)
May 08, 2017	195.44	200.00	188.70	200.00	44,005	+17.00(+9.29%)
May 05, 2017	172.50	188.00	172.50	183.00	35,966	+13.00(+7.65%)
May 04, 2017	173.10	191.00	167.00	170.00	56,260	+3.50(+2.10%)
May 03, 2017	154.50	169.00	154.00	166.50	34,087	+16.10(+10.70%)
May 02, 2017	157.50	162.79	147.02	150.40	45,573	-4.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.