Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.24	100.61	98.24	100.50	1,773	+2.42(+2.47%)
Jun 29, 2023	98.00	98.14	97.62	98.08	1,632	-2.90(-2.87%)
Jun 28, 2023	100.75	101.06	100.13	100.98	2,690	+1.66(+1.68%)
Jun 27, 2023	98.87	100.18	98.87	99.32	7,477	+6.63(+7.15%)
Jun 26, 2023	93.38	93.43	92.69	92.69	1,694	+0.40(+0.43%)
Jun 23, 2023	92.06	93.06	91.92	92.29	2,338	-4.42(-4.57%)
Jun 22, 2023	95.49	96.74	95.49	96.71	2,972	+0.04(+0.04%)
Jun 21, 2023	95.64	97.44	95.64	96.67	2,277	-4.13(-4.10%)
Jun 20, 2023	101.36	101.94	100.39	100.80	3,080	-2.81(-2.71%)
Jun 16, 2023	105.03	105.03	103.61	103.61	1,341	-4.04(-3.75%)
Jun 15, 2023	107.33	107.65	106.72	107.65	566	+0.34(+0.32%)
Jun 14, 2023	104.26	107.97	104.26	107.31	2,638	+2.06(+1.96%)
Jun 13, 2023	103.23	105.56	103.23	105.25	3,546	+5.29(+5.29%)
Jun 12, 2023	99.95	100.91	99.95	99.96	623	+1.23(+1.25%)
Jun 09, 2023	98.86	99.45	98.73	98.73	1,838	-0.55(-0.55%)
Jun 08, 2023	98.65	99.43	98.04	99.28	2,743	+1.67(+1.71%)
Jun 07, 2023	94.91	98.98	94.91	97.61	762	+2.02(+2.12%)
Jun 06, 2023	92.15	96.11	92.15	95.59	3,434	-0.10(-0.10%)
Jun 05, 2023	94.76	95.69	94.76	95.69	2,380	-2.57(-2.62%)
Jun 02, 2023	96.39	98.50	96.39	98.26	866	+4.38(+4.66%)
Jun 01, 2023	92.00	94.04	91.78	93.88	4,968	-0.56(-0.59%)
May 31, 2023	94.29	94.72	92.60	94.44	4,261	+0.12(+0.13%)
May 30, 2023	96.19	97.92	94.32	94.32	537	-6.12(-6.09%)
May 26, 2023	97.03	100.44	97.03	100.44	979	+1.51(+1.53%)
May 25, 2023	99.95	99.95	98.23	98.93	2,998	-3.02(-2.96%)
May 24, 2023	102.76	102.80	101.53	101.95	888	-1.14(-1.11%)
May 23, 2023	103.82	104.69	103.09	103.09	1,955	-1.69(-1.61%)
May 22, 2023	105.64	105.64	104.64	104.78	842	-1.22(-1.15%)
May 19, 2023	104.75	106.00	104.75	106.00	100	+0.00(+0.00%)
May 18, 2023	104.95	106.00	104.72	106.00	3,904	+1.08(+1.02%)
May 17, 2023	103.82	105.17	103.71	104.92	1,486	-2.04(-1.91%)
May 16, 2023	107.00	107.12	106.35	106.97	3,035	-1.84(-1.70%)
May 15, 2023	105.11	108.81	105.11	108.81	2,369	+5.39(+5.21%)
May 12, 2023	103.91	103.98	103.19	103.42	653	-3.16(-2.96%)
May 11, 2023	106.09	106.71	105.48	106.58	1,263	-0.80(-0.75%)
May 10, 2023	106.48	107.38	105.59	107.38	2,804	+4.38(+4.26%)
May 09, 2023	100.55	103.14	100.55	103.00	3,424	-2.22(-2.11%)
May 08, 2023	105.64	105.64	104.55	105.22	497	+2.03(+1.97%)
May 05, 2023	102.46	103.59	102.40	103.19	290	+0.28(+0.28%)
May 04, 2023	100.39	102.90	100.39	102.90	706	+2.03(+2.01%)
May 03, 2023	101.80	102.99	100.87	100.87	32,493	-1.46(-1.43%)
May 02, 2023	101.97	104.70	101.86	102.33	2,195	-3.28(-3.10%)
May 01, 2023	105.66	106.62	104.74	105.61	920	+0.35(+0.33%)
Apr 28, 2023	104.97	105.58	104.77	105.26	1,799	+0.58(+0.55%)
Apr 27, 2023	103.09	104.92	103.09	104.68	2,340	+1.45(+1.41%)
Apr 26, 2023	103.17	104.10	102.93	103.23	3,249	+0.98(+0.96%)
Apr 25, 2023	102.10	103.76	102.10	102.25	1,538	-5.38(-4.99%)
Apr 24, 2023	107.75	108.07	107.41	107.62	820	-2.64(-2.39%)
Apr 21, 2023	110.86	110.86	110.06	110.26	825	-1.27(-1.14%)
Apr 20, 2023	115.37	115.37	111.53	111.53	427	-1.77(-1.56%)
Apr 19, 2023	113.94	114.28	113.30	113.30	313	-4.29(-3.65%)
Apr 18, 2023	117.19	117.80	115.67	117.59	194	-2.52(-2.10%)
Apr 17, 2023	117.73	120.12	117.73	120.11	269	-1.53(-1.26%)
Apr 14, 2023	122.75	123.00	120.45	121.64	139	-2.07(-1.68%)
Apr 13, 2023	123.65	125.00	123.00	123.71	5,900	+4.46(+3.74%)
Apr 12, 2023	121.36	121.36	119.25	119.25	269	-4.28(-3.46%)
Apr 11, 2023	121.43	123.85	121.43	123.53	950	+6.48(+5.54%)
Apr 10, 2023	116.78	117.05	114.79	117.05	2,081	-1.84(-1.55%)
Apr 06, 2023	116.01	118.89	115.82	118.89	530	+2.80(+2.41%)
Apr 05, 2023	117.01	117.94	115.43	116.09	1,564	-0.92(-0.78%)
Apr 04, 2023	117.98	118.63	117.00	117.01	1,888	-1.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.