Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0524 0.0455 0.0512 253,024 +0.00(+2.40%)
Sep 29, 2020 0.0460 0.0524 0.0450 0.0500 1,335,048 +0.01(+19.05%)
Sep 28, 2020 0.0400 0.0453 0.0370 0.0420 1,343,751 +0.00(+7.97%)
Sep 25, 2020 0.0392 0.0395 0.0375 0.0389 33,000 -0.00(-2.75%)
Sep 24, 2020 0.0377 0.0400 0.0377 0.0400 34,177 +0.00(+3.36%)
Sep 23, 2020 0.0390 0.0390 0.0354 0.0387 212,000 +0.00(+3.20%)
Sep 22, 2020 0.0395 0.0395 0.0370 0.0375 22,100 -0.00(-5.54%)
Sep 21, 2020 0.0377 0.0399 0.0354 0.0397 51,814 -0.00(-0.25%)
Sep 18, 2020 0.0358 0.0399 0.0358 0.0398 33,500 -0.00(-0.25%)
Sep 17, 2020 0.0408 0.0408 0.0350 0.0399 14,743 +0.00(+0.25%)
Sep 16, 2020 0.0343 0.0398 0.0343 0.0398 23,103 +0.00(+7.86%)
Sep 15, 2020 0.0369 0.0370 0.0365 0.0369 42,500 +0.00(+0.00%)
Sep 14, 2020 0.0375 0.0375 0.0342 0.0369 63,083 +0.00(+3.94%)
Sep 11, 2020 0.0355 0.0355 0.0355 0.0355 2,500 -0.00(-1.66%)
Sep 10, 2020 0.0343 0.0361 0.0342 0.0361 9,009 +0.00(+2.56%)
Sep 09, 2020 0.0367 0.0367 0.0334 0.0352 40,000 +0.00(+5.71%)
Sep 08, 2020 0.0352 0.0352 0.0294 0.0333 101,747 -0.00(-8.01%)
Sep 04, 2020 0.0372 0.0401 0.0362 0.0362 223,600 -0.00(-3.47%)
Sep 03, 2020 0.0390 0.0491 0.0350 0.0375 201,496 -0.00(-8.31%)
Sep 02, 2020 0.0460 0.0460 0.0409 0.0409 36,919 -0.01(-19.65%)
Sep 01, 2020 0.0490 0.0509 0.0460 0.0509 82,500 +0.00(+10.65%)
Aug 31, 2020 0.0405 0.0507 0.0405 0.0460 27,903 -0.00(-6.50%)
Aug 28, 2020 0.0474 0.0506 0.0445 0.0492 42,500 +0.00(+11.31%)
Aug 27, 2020 0.0447 0.0503 0.0442 0.0442 29,700 -0.00(-3.28%)
Aug 26, 2020 0.0466 0.0466 0.0422 0.0457 118,775 +0.00(+4.82%)
Aug 25, 2020 0.0461 0.0461 0.0425 0.0436 123,774 -0.01(-12.63%)
Aug 24, 2020 0.0544 0.0544 0.0444 0.0499 66,400 -0.00(-7.76%)
Aug 21, 2020 0.0500 0.0541 0.0490 0.0541 117,100 +0.00(+9.51%)
Aug 20, 2020 0.0460 0.0527 0.0460 0.0494 30,000 -0.00(-3.14%)
Aug 19, 2020 0.0510 0.0526 0.0510 0.0510 100,100 +0.00(+3.45%)
Aug 18, 2020 0.0480 0.0500 0.0480 0.0493 1,284 -0.00(-6.81%)
Aug 17, 2020 0.0455 0.0529 0.0439 0.0529 156,900 -0.00(-2.94%)
Aug 14, 2020 0.0520 0.0546 0.0470 0.0545 507,900 +0.00(+4.81%)
Aug 13, 2020 0.0480 0.0520 0.0479 0.0520 118,913 +0.01(+16.59%)
Aug 12, 2020 0.0407 0.0481 0.0407 0.0446 230,448 +0.00(+9.85%)
Aug 11, 2020 0.0473 0.0475 0.0406 0.0406 86,508 -0.00(-9.78%)
Aug 10, 2020 0.0472 0.0498 0.0450 0.0450 21,300 -0.00(-6.64%)
Aug 07, 2020 0.0441 0.0482 0.0410 0.0482 54,900 +0.00(+8.56%)
Aug 06, 2020 0.0464 0.0468 0.0410 0.0444 141,046 -0.01(-11.73%)
Aug 05, 2020 0.0410 0.0503 0.0410 0.0503 44,332 +0.00(+6.12%)
Aug 04, 2020 0.0500 0.0500 0.0430 0.0474 143,315 -0.00(-8.85%)
Aug 03, 2020 0.0535 0.0535 0.0431 0.0520 174,025 +0.00(+2.77%)
Jul 31, 2020 0.0550 0.0550 0.0500 0.0506 99,100 +0.00(+5.42%)
Jul 30, 2020 0.0567 0.0567 0.0480 0.0480 9,242 -0.01(-12.89%)
Jul 29, 2020 0.0542 0.0590 0.0500 0.0551 69,186 +0.00(+0.36%)
Jul 28, 2020 0.0575 0.0575 0.0503 0.0549 90,901 -0.00(-4.52%)
Jul 27, 2020 0.0580 0.0580 0.0500 0.0575 329,707 -0.00(-0.86%)
Jul 24, 2020 0.0500 0.0600 0.0460 0.0580 301,200 +0.01(+21.85%)
Jul 23, 2020 0.0445 0.0500 0.0440 0.0476 89,002 +0.00(+3.48%)
Jul 22, 2020 0.0498 0.0498 0.0450 0.0460 129,399 -0.00(-6.88%)
Jul 21, 2020 0.0450 0.0497 0.0450 0.0494 286,707 +0.00(+7.39%)
Jul 20, 2020 0.0487 0.0490 0.0443 0.0460 57,100 -0.00(-5.93%)
Jul 17, 2020 0.0500 0.0500 0.0440 0.0489 153,700 +0.00(+2.95%)
Jul 16, 2020 0.0460 0.0475 0.0460 0.0475 9,800 -0.00(-2.86%)
Jul 15, 2020 0.0529 0.0529 0.0432 0.0489 57,729 +0.00(+4.04%)
Jul 14, 2020 0.0460 0.0500 0.0460 0.0470 42,769 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0491 0.0435 0.0450 244,119 +0.00(+4.65%)
Jul 10, 2020 0.0418 0.0430 0.0418 0.0430 1,800 -0.00(-0.92%)
Jul 09, 2020 0.0595 0.0595 0.0393 0.0434 401,802 -0.00(-0.69%)
Jul 08, 2020 0.0549 0.0553 0.0428 0.0437 352,250 -0.00(-7.02%)
Jul 07, 2020 0.0420 0.0497 0.0401 0.0470 338,857 +0.01(+17.79%)
Jul 06, 2020 0.0365 0.0416 0.0326 0.0399 228,537 +0.01(+22.39%)
Jul 02, 2020 0.0300 0.0400 0.0300 0.0326 78,000 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.