Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.2230	0.2230	0.2230	0	+0.03(+17.12%)
May 12, 2016		0.1904	0.1904	0.1904	0	-0.04(-17.58%)
May 04, 2016		0.2310	0.2310	0.2310	0	-0.03(-11.26%)
May 03, 2016	0.2603	0.2603	0.2603	0.2603	3,008	-0.06(-18.28%)
Apr 29, 2016		0.3185	0.3185	0.3185	0	-0.01(-3.41%)
Apr 20, 2016		0.3298	0.3298	0.3298	0	-0.14(-30.13%)
Apr 19, 2016	0.4720	0.4720	0.4720	0.4720	100	+0.19(+66.84%)
Apr 18, 2016	0.4276	0.4276	0.2829	0.2829	6,000	-0.01(-2.11%)
Apr 15, 2016	0.2890	0.2890	0.2890	0.2890	3,100	-0.06(-17.43%)
Apr 11, 2016		0.3500	0.3500	0.3500	0	+0.00(+1.16%)
Apr 08, 2016	0.3460	0.3460	0.3460	0.3460	4,000	+0.03(+9.11%)
Apr 07, 2016	0.3385	0.3385	0.3171	0.3171	8,000	+0.02(+6.41%)
Apr 05, 2016		0.2980	0.2980	0.2980	5	+0.00(+0.07%)
Apr 01, 2016		0.2978	0.2978	0.2978	0	-0.22(-42.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.