Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.48	28.70	28.46	28.69	80,713	+0.50(+1.77%)
Jul 28, 2016	28.48	28.48	28.10	28.19	20,820	-0.63(-2.19%)
Jul 27, 2016	28.79	28.84	28.55	28.82	44,105	+0.66(+2.34%)
Jul 26, 2016	28.13	28.30	28.03	28.16	50,823	+0.36(+1.29%)
Jul 25, 2016	27.86	27.95	27.72	27.80	29,046	+0.17(+0.61%)
Jul 22, 2016	27.70	27.70	27.52	27.63	28,219	-0.04(-0.14%)
Jul 21, 2016	27.80	28.00	27.64	27.67	54,234	+0.09(+0.31%)
Jul 20, 2016	27.66	27.77	27.53	27.58	49,710	+0.58(+2.14%)
Jul 19, 2016	26.91	27.11	26.82	27.00	59,682	-0.64(-2.30%)
Jul 18, 2016	27.46	27.83	27.38	27.64	62,438	+0.07(+0.25%)
Jul 15, 2016	27.54	27.57	27.40	27.57	56,703	-0.18(-0.65%)
Jul 14, 2016	27.63	27.90	27.60	27.75	41,075	+0.66(+2.42%)
Jul 13, 2016	27.42	27.47	26.90	27.09	2,339,563	-0.05(-0.17%)
Jul 12, 2016	27.11	27.15	26.95	27.14	5,827,239	+1.06(+4.06%)
Jul 11, 2016	25.59	26.08	25.57	26.08	63,585	+0.87(+3.45%)
Jul 08, 2016		25.28	25.11	25.21	82,206	+1.15(+4.78%)
Jul 07, 2016	24.37	24.47	23.98	24.06	101,040	+0.05(+0.23%)
Jul 05, 2016	24.25	24.33	23.95	24.00	90,449	-1.14(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.