CABINET GROW INC Common (OP: CBNT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0290 0.0297 0.0250 0.0284 1,313,000 -0.00(-2.07%)
Dec 30, 2021 0.0258 0.0290 0.0258 0.0290 532,266 +0.00(+11.54%)
Dec 29, 2021 0.0297 0.0297 0.0258 0.0260 405,723 -0.00(-3.35%)
Dec 28, 2021 0.0289 0.0290 0.0259 0.0269 144,700 -0.00(-3.93%)
Dec 27, 2021 0.0300 0.0300 0.0240 0.0280 567,820 -0.00(-6.67%)
Dec 23, 2021 0.0285 0.0307 0.0270 0.0300 656,781 +0.00(+9.09%)
Dec 22, 2021 0.0290 0.0290 0.0271 0.0275 645,408 -0.00(-5.17%)
Dec 21, 2021 0.0250 0.0300 0.0226 0.0290 598,830 +0.01(+23.40%)
Dec 20, 2021 0.0300 0.0300 0.0210 0.0235 2,167,767 -0.00(-17.25%)
Dec 17, 2021 0.0300 0.0300 0.0275 0.0284 520,782 -0.00(-6.27%)
Dec 16, 2021 0.0315 0.0320 0.0274 0.0303 916,025 +0.00(+3.41%)
Dec 15, 2021 0.0270 0.0340 0.0270 0.0293 598,752 +0.00(+5.02%)
Dec 14, 2021 0.0300 0.0300 0.0279 0.0279 136,600 -0.00(-1.76%)
Dec 13, 2021 0.0298 0.0320 0.0261 0.0284 321,283 -0.00(-8.09%)
Dec 10, 2021 0.0309 0.0309 0.0309 0.0309 2,000 +0.00(+3.00%)
Dec 09, 2021 0.0320 0.0320 0.0298 0.0300 233,667 +0.00(+0.33%)
Dec 08, 2021 0.0318 0.0319 0.0296 0.0299 423,690 -0.00(-5.97%)
Dec 07, 2021 0.0260 0.0319 0.0260 0.0318 449,436 -0.00(-0.31%)
Dec 06, 2021 0.0300 0.0339 0.0221 0.0319 616,087 +0.00(+11.93%)
Dec 03, 2021 0.0350 0.0350 0.0230 0.0285 1,345,259 -0.00(-10.94%)
Dec 02, 2021 0.0280 0.0350 0.0265 0.0320 1,124,585 +0.00(+10.34%)
Dec 01, 2021 0.0300 0.0300 0.0277 0.0290 99,000 -0.00(-3.33%)
Nov 30, 2021 0.0283 0.0283 0.0266 0.0300 266,203 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0270 0.0300 53,467 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0270 0.0300 14,166 +0.00(+0.00%)
Nov 24, 2021 0.0280 0.0310 0.0280 0.0300 91,300 +0.00(+1.69%)
Nov 23, 2021 0.0300 0.0330 0.0285 0.0295 222,876 -0.00(-4.84%)
Nov 22, 2021 0.0350 0.0350 0.0286 0.0310 486,240 -0.00(-0.32%)
Nov 19, 2021 0.0348 0.0360 0.0300 0.0311 412,715 -0.00(-6.61%)
Nov 18, 2021 0.0389 0.0333 0.0313 0.0333 981,648 -0.00(-4.86%)
Nov 17, 2021 0.0311 0.0390 0.0310 0.0350 832,594 +0.00(+12.18%)
Nov 16, 2021 0.0325 0.0420 0.0305 0.0312 1,293,101 -0.01(-17.89%)
Nov 15, 2021 0.0325 0.0430 0.0300 0.0380 715,086 +0.01(+22.98%)
Nov 12, 2021 0.0350 0.0350 0.0292 0.0309 2,175,868 -0.00(-0.32%)
Nov 11, 2021 0.0310 0.0320 0.0285 0.0310 331,332 +0.00(+3.33%)
Nov 10, 2021 0.0325 0.0300 1,057,433 -0.00(-10.45%)
Nov 09, 2021 0.0349 0.0350 0.0312 0.0335 710,862 +0.00(+4.69%)
Nov 08, 2021 0.0340 0.0345 0.0271 0.0320 550,754 +0.00(+0.00%)
Nov 05, 2021 0.0305 0.0320 0.0290 0.0320 568,990 +0.00(+14.29%)
Nov 04, 2021 0.0301 0.0301 0.0260 0.0280 828,267 +0.00(+3.70%)
Nov 03, 2021 0.0270 0.0301 0.0250 0.0270 830,075 +0.00(+2.27%)
Nov 02, 2021 0.0302 0.0320 0.0250 0.0264 410,875 -0.01(-17.50%)
Nov 01, 2021 0.0320 0.0328 0.0267 0.0320 1,023,499 -0.00(-2.44%)
Oct 29, 2021 0.0350 0.0350 0.0309 0.0328 113,898 -0.00(-3.53%)
Oct 28, 2021 0.0400 0.0400 0.0340 0.0340 926,410 -0.00(-2.86%)
Oct 27, 2021 0.0410 0.0485 0.0350 0.0350 1,157,217 -0.00(-12.50%)
Oct 26, 2021 0.0355 0.0400 420,415 +0.00(+11.11%)
Oct 25, 2021 0.0403 0.0420 0.0359 0.0360 344,602 -0.00(-7.69%)
Oct 22, 2021 0.0396 0.0407 0.0337 0.0390 742,541 -0.00(-2.50%)
Oct 21, 2021 0.0419 0.0421 0.0398 0.0400 324,754 -0.00(-2.20%)
Oct 20, 2021 0.0401 0.0430 0.0400 0.0409 427,258 -0.00(-2.39%)
Oct 19, 2021 0.0420 0.0450 0.0402 0.0419 732,739 -0.00(-6.68%)
Oct 18, 2021 0.0430 0.0450 0.0408 0.0449 227,055 +0.00(+4.42%)
Oct 15, 2021 0.0440 0.0450 0.0430 0.0430 898,750 -0.00(-2.27%)
Oct 14, 2021 0.0420 0.0442 0.0420 0.0440 854,213 +0.00(+4.76%)
Oct 13, 2021 0.0420 0.0439 0.0394 0.0420 465,305 +0.00(+0.48%)
Oct 12, 2021 0.0410 0.0423 0.0382 0.0418 169,559 -0.00(-2.79%)
Oct 11, 2021 0.0415 0.0449 0.0400 0.0430 524,930 +0.00(+4.88%)
Oct 08, 2021 0.0375 0.0450 0.0332 0.0410 2,018,935 +0.01(+16.48%)
Oct 07, 2021 0.0331 0.0380 0.0330 0.0352 547,993 +0.00(+6.67%)
Oct 06, 2021 0.0330 0.0350 0.0302 0.0330 436,812 +0.00(+0.00%)
Oct 05, 2021 0.0340 0.0340 0.0330 0.0330 88,178 -0.00(-5.71%)
Oct 04, 2021 0.0375 0.0375 0.0346 0.0350 97,635 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.