Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.30 | 11.44 | 11.30 | 11.38 | 2,438,773 | +0.05(+0.44%) |
Jun 29, 2023 | 11.31 | 11.36 | 11.30 | 11.33 | 954,434 | +0.02(+0.18%) |
Jun 28, 2023 | 11.22 | 11.37 | 11.20 | 11.31 | 1,878,903 | +0.16(+1.43%) |
Jun 27, 2023 | 11.11 | 11.19 | 11.09 | 11.15 | 1,329,619 | +0.24(+2.20%) |
Jun 26, 2023 | 10.90 | 10.93 | 10.87 | 10.91 | 829,603 | +0.17(+1.58%) |
Jun 23, 2023 | 10.83 | 10.83 | 10.71 | 10.74 | 581,145 | -0.32(-2.89%) |
Jun 22, 2023 | 11.06 | 11.13 | 11.00 | 11.06 | 1,094,917 | +0.15(+1.37%) |
Jun 21, 2023 | 10.94 | 10.94 | 10.84 | 10.91 | 1,150,430 | -0.03(-0.27%) |
Jun 20, 2023 | 10.97 | 10.99 | 10.88 | 10.94 | 651,921 | -0.03(-0.27%) |
Jun 16, 2023 | 11.09 | 11.11 | 10.96 | 10.97 | 1,072,832 | -0.10(-0.90%) |
Jun 15, 2023 | 10.97 | 11.08 | 10.93 | 11.07 | 543,805 | +0.41(+3.85%) |
May 08, 2023 | 10.63 | 10.66 | 10.56 | 10.66 | 937,622 | +0.10(+0.95%) |
May 05, 2023 | 10.49 | 10.60 | 10.47 | 10.56 | 1,172,990 | +0.09(+0.86%) |
May 04, 2023 | 10.43 | 10.52 | 10.43 | 10.47 | 986,726 | +0.04(+0.38%) |
May 03, 2023 | 10.35 | 10.47 | 10.27 | 10.43 | 1,012,034 | +0.11(+1.07%) |
May 02, 2023 | 10.28 | 10.33 | 10.25 | 10.32 | 713,647 | -0.03(-0.29%) |
May 01, 2023 | 10.43 | 10.45 | 10.31 | 10.35 | 1,221,856 | -0.22(-2.08%) |
Apr 28, 2023 | 10.59 | 10.61 | 10.49 | 10.57 | 975,350 | -0.01(-0.09%) |
Apr 27, 2023 | 10.50 | 10.59 | 10.45 | 10.58 | 771,579 | +0.16(+1.54%) |
Apr 26, 2023 | 10.45 | 10.59 | 10.41 | 10.42 | 631,890 | -0.05(-0.48%) |
Apr 25, 2023 | 10.43 | 10.59 | 10.43 | 10.47 | 1,281,835 | +0.04(+0.38%) |
Apr 24, 2023 | 10.32 | 10.46 | 10.32 | 10.43 | 886,774 | +0.09(+0.87%) |
Apr 21, 2023 | 10.22 | 10.34 | 10.22 | 10.34 | 1,173,984 | +0.15(+1.47%) |
Apr 20, 2023 | 10.32 | 10.33 | 10.14 | 10.19 | 821,869 | +0.01(+0.10%) |
Apr 19, 2023 | 10.30 | 10.30 | 10.15 | 10.18 | 1,572,468 | -0.12(-1.17%) |
Apr 18, 2023 | 10.34 | 10.39 | 10.28 | 10.30 | 912,032 | +0.13(+1.28%) |
Apr 17, 2023 | 10.10 | 10.19 | 10.09 | 10.17 | 1,505,955 | -0.05(-0.49%) |
Apr 14, 2023 | 10.45 | 10.45 | 10.17 | 10.22 | 725,893 | +0.02(+0.20%) |
Apr 13, 2023 | 10.21 | 10.24 | 10.08 | 10.20 | 1,531,271 | -0.01(-0.10%) |
Apr 12, 2023 | 10.20 | 10.26 | 10.17 | 10.21 | 819,567 | +0.11(+1.09%) |
Apr 11, 2023 | 10.17 | 10.17 | 10.09 | 10.10 | 1,607,864 | -0.17(-1.66%) |
Apr 10, 2023 | 10.16 | 10.29 | 10.11 | 10.27 | 2,487,116 | +0.27(+2.70%) |
Apr 06, 2023 | 9.900 | 10.05 | 9.900 | 10.00 | 1,273,722 | +0.06(+0.60%) |
Apr 05, 2023 | 9.985 | 10.05 | 9.900 | 9.940 | 1,244,434 | -0.24(-2.36%) |
Apr 04, 2023 | 10.15 | 10.24 | 10.13 | 10.18 | 1,415,780 | +0.44(+4.52%) |