Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		27.62	27.62	27.62	0	-1.47(-5.05%)
Oct 28, 2021	29.09	29.09	29.09	29.09	116	-0.01(-0.03%)
Oct 22, 2021		29.10	29.10	29.10	0	+2.68(+10.14%)
Oct 08, 2021		26.42	26.42	26.42	0	+0.69(+2.70%)
Oct 07, 2021	25.73	25.73	25.73	25.73	202	-1.72(-6.26%)
Oct 01, 2021		27.45	27.45	27.45	43	-0.07(-0.27%)
Sep 30, 2021	27.52	27.52	27.52	27.52	200	-2.66(-8.83%)
Sep 20, 2021		30.18	30.18	30.18	10	-0.88(-2.82%)
Sep 13, 2021		31.06	31.06	31.06	18	+0.99(+3.29%)
Sep 08, 2021		30.07	30.07	30.07	8	-0.37(-1.22%)
Sep 03, 2021		30.44	30.44	30.44	23	+2.74(+9.89%)
Aug 30, 2021		27.70	27.70	27.70	37	-0.30(-1.07%)
Aug 27, 2021	28.00	28.00	28.00	28.00	960	+2.50(+9.80%)
Aug 20, 2021		25.50	25.50	25.50	34	-0.32(-1.26%)
Aug 18, 2021		25.82	25.82	25.82	5	-0.48(-1.82%)
Aug 16, 2021		26.30	26.30	26.30	20	-0.70(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.