Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 28, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 27, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 26, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 25, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 22, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 21, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 20, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 19, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 18, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 15, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 14, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 13, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 12, 2008 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Feb 11, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 08, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 07, 2008 24.75 28.00 28.00 28.00 350 +3.25(+13.13%)
Feb 06, 2008 24.75 24.75 24.75 24.75 400 -1.75(-6.60%)
Feb 05, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Feb 04, 2008 21.75 26.50 26.50 26.50 200 +4.75(+21.84%)
Feb 01, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 31, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 30, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 29, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 28, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 25, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 24, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 23, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 22, 2008 21.75 21.75 21.75 21.75 100 -3.00(-12.12%)
Jan 21, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 18, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 17, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 16, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 15, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 14, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 11, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 10, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 09, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 08, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 07, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 04, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 03, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 02, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 01, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 31, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 28, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 27, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 26, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 24, 2007 24.75 24.75 24.75 24.75 120 -4.00(-13.91%)
Dec 21, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 20, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 19, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 18, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 17, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 14, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 13, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 12, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 11, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 10, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 07, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 06, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 05, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 04, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.