Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		31.70	31.70	31.70	5	+0.00(+0.00%)
Apr 29, 2021		31.70	31.70	31.70	99	+0.00(+0.00%)
Apr 28, 2021	31.70	31.70	31.70	31.70	346	-1.06(-3.24%)
Apr 27, 2021		32.76	32.76	32.76	101	+0.00(+0.00%)
Apr 26, 2021	32.76	32.76	32.76	32.76	160	+0.05(+0.15%)
Apr 23, 2021		32.71	32.71	32.71	20	+0.00(+0.00%)
Apr 22, 2021		32.71	32.71	32.71	3	+0.00(+0.00%)
Apr 21, 2021		32.71	32.71	32.71	2	+0.00(+0.00%)
Apr 20, 2021	32.71	32.71	32.71	32.71	185	+0.06(+0.18%)
Apr 19, 2021		32.65	32.65	32.65	4	+0.00(+0.00%)
Apr 16, 2021	32.65	32.65	32.65	32.65	100	-1.52(-4.45%)
Apr 15, 2021		34.17	34.17	34.17	138	+0.00(+0.00%)
Apr 14, 2021		34.17	34.17	34.17	2	+0.00(+0.00%)
Apr 13, 2021		34.17	34.17	34.17	85	+0.00(+0.00%)
Apr 12, 2021	34.17	34.17	34.17	34.17	147	-0.18(-0.52%)
Apr 09, 2021		34.35	34.35	34.35	39	+0.00(+0.00%)
Apr 08, 2021		34.35	34.35	34.35	16	+0.00(+0.00%)
Apr 07, 2021	34.35	34.35	34.35	34.35	356	+1.44(+4.38%)
Apr 06, 2021		32.91	32.91	32.91	133	+0.00(+0.00%)
Apr 05, 2021		32.91	32.91	32.91	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.