Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 28.47 28.47 28.47 3 +0.42(+1.50%)
Jul 26, 2021 28.05 28.05 28.05 0 +0.77(+2.82%)
Jul 13, 2021 27.28 27.28 27.28 9 -1.42(-4.95%)
Jul 12, 2021 28.70 28.70 28.70 28.70 110 +0.14(+0.50%)
Jul 09, 2021 28.56 28.56 28.56 28.56 142 +1.26(+4.61%)
Jul 08, 2021 27.30 27.30 27.30 27.30 111 -1.50(-5.22%)
Jul 01, 2021 28.80 28.80 28.80 0 -0.40(-1.37%)
Jun 28, 2021 29.20 29.20 29.20 9 +0.35(+1.21%)
Jun 22, 2021 28.85 28.85 28.85 0 -1.39(-4.60%)
Jun 17, 2021 30.24 30.24 30.24 26 -0.76(-2.45%)
Jun 07, 2021 31.00 31.00 31.00 58 +1.00(+3.33%)
Jun 04, 2021 30.00 30.00 30.00 30.00 115 -0.29(-0.96%)
May 25, 2021 30.29 30.29 30.29 66 +0.18(+0.58%)
May 24, 2021 30.11 30.11 30.11 30.11 246 -0.14(-0.45%)
May 13, 2021 30.25 30.25 30.25 56 -1.57(-4.93%)
May 11, 2021 31.82 31.82 31.82 100 -0.93(-2.84%)
May 10, 2021 31.45 33.00 31.45 32.75 1,358 +0.97(+3.05%)
May 05, 2021 31.78 31.78 31.78 89 +0.00(+0.00%)
May 04, 2021 31.78 31.78 31.78 31.78 115 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.