Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | +1.25(+7.35%) |
| Jul 03, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.40(+2.41%) | |
| Jun 26, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.40(-2.35%) | |
| Jun 25, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 501 | +0.75(+4.62%) |
| May 27, 2014 | 16.25 | 16.25 | 16.25 | 0 | -1.10(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.