Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		21.80	21.80	21.80	0	+0.07(+0.32%)
Jun 10, 2011		21.73	21.73	21.73	0	+0.41(+1.92%)
Jun 09, 2011	21.32	21.32	21.32	21.32	100	+1.46(+7.35%)
May 31, 2011		19.86	19.86	19.86	0	+0.36(+1.85%)
May 24, 2011	19.50	19.50	19.50	19.50	200	-0.06(-0.31%)
May 23, 2011	19.56	19.56	19.56	19.56	100	-0.23(-1.16%)
May 06, 2011	19.79	19.79	19.79	19.79	0	+1.05(+5.60%)
Feb 18, 2011		18.74	18.74	18.74	0	-0.04(-0.21%)
Feb 17, 2011	19.15	19.15	18.78	18.78	300	+0.58(+3.19%)
Feb 16, 2011	18.20	18.20	18.20	18.20	100	+2.55(+16.29%)
Sep 24, 2010		15.65	15.65	15.65	0	+0.80(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.