Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		25.40	25.40	25.40	0	+2.90(+12.89%)
Jul 11, 2018		22.50	22.50	22.50	0	-2.55(-10.18%)
Jul 05, 2018		25.05	25.05	25.05	31	+0.26(+1.05%)
Jun 25, 2018		24.79	24.79	24.79	0	-1.31(-5.02%)
Jun 22, 2018	26.10	26.10	26.10	26.10	500	+2.34(+9.85%)
Jun 19, 2018		23.76	23.76	23.76	0	+0.66(+2.86%)
Jun 18, 2018	23.10	23.10	23.10	23.10	400	+0.10(+0.43%)
May 14, 2018		23.00	23.00	23.00	50	+3.05(+15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.