Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.93 13.03 12.65 13.00 0 +0.02(+0.15%)
Apr 29, 2013 13.14 13.19 12.89 12.98 204,104 -0.14(-1.07%)
Apr 26, 2013 12.96 13.26 12.72 13.12 395,569 +0.04(+0.31%)
Apr 25, 2013 13.00 13.17 12.88 13.08 294,758 +0.15(+1.16%)
Apr 24, 2013 12.50 13.01 12.30 12.93 322,331 +0.41(+3.27%)
Apr 23, 2013 12.38 12.63 12.35 12.52 188,655 +0.25(+2.04%)
Apr 22, 2013 11.91 12.38 11.67 12.27 253,071 +0.33(+2.76%)
Apr 19, 2013 11.87 12.05 11.59 11.94 335,527 +0.11(+0.93%)
Apr 18, 2013 12.21 12.38 11.72 11.83 251,228 -0.34(-2.79%)
Apr 17, 2013 12.30 12.39 11.70 12.17 284,767 -0.19(-1.54%)
Apr 16, 2013 12.16 12.63 11.90 12.36 207,293 +0.33(+2.74%)
Apr 15, 2013 12.77 13.04 11.73 12.03 624,204 -0.86(-6.67%)
Apr 12, 2013 12.88 13.11 12.60 12.89 249,943 -0.05(-0.39%)
Apr 11, 2013 13.12 13.24 12.93 12.94 146,782 -0.24(-1.78%)
Apr 10, 2013 12.74 13.34 12.73 13.18 335,200 +0.44(+3.41%)
Apr 09, 2013 12.75 13.07 12.66 12.74 232,615 +0.03(+0.24%)
Apr 08, 2013 12.33 12.77 12.22 12.71 211,135 +0.39(+3.17%)
Apr 05, 2013 12.68 12.71 12.04 12.32 433,573 -0.56(-4.35%)
Apr 04, 2013 12.83 13.15 12.71 12.88 216,700 +0.04(+0.31%)
Apr 03, 2013 13.18 13.40 12.42 12.84 308,406 -0.32(-2.43%)
Apr 02, 2013 13.56 13.67 13.14 13.16 298,036 -0.35(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.