Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.59	14.65	14.50	14.62	181,891	+0.23(+1.63%)
Sep 29, 2015	14.35	14.40	14.30	14.38	235,971	+0.06(+0.40%)
Sep 28, 2015	14.44	14.44	14.29	14.33	80,954	-0.32(-2.19%)
Sep 25, 2015	14.67	14.77	14.56	14.65	154,766	+0.16(+1.13%)
Sep 24, 2015	14.42	14.57	14.36	14.48	195,328	-0.05(-0.34%)
Sep 23, 2015	14.62	14.64	14.45	14.53	72,786	-0.11(-0.78%)
Sep 22, 2015	14.68	14.69	14.52	14.65	241,815	-0.38(-2.56%)
Sep 21, 2015	15.09	15.14	14.95	15.03	1,374,797	-0.01(-0.10%)
Sep 18, 2015	15.19	15.25	15.04	15.04	1,217,675	-0.50(-3.21%)
Sep 17, 2015	15.50	15.73	15.42	15.54	533,117	+0.06(+0.37%)
Sep 16, 2015	15.39	15.49	15.35	15.49	53,049	+0.13(+0.83%)
Sep 15, 2015	15.26	15.39	15.24	15.36	117,039	+0.11(+0.75%)
Sep 14, 2015	15.23	15.24	15.14	15.24	168,969	-0.21(-1.34%)
Sep 11, 2015	15.37	15.46	15.32	15.45	174,908	-0.07(-0.46%)
Sep 10, 2015	15.31	15.54	15.31	15.52	116,060	+0.18(+1.16%)
Sep 09, 2015	15.66	15.66	15.30	15.34	209,833	-0.06(-0.37%)
Sep 08, 2015	15.39	15.41	15.27	15.40	239,996	+0.51(+3.44%)
Sep 04, 2015	14.96	14.89	14.89	14.89	124,298	-0.36(-2.34%)
Sep 03, 2015	15.31	15.38	15.22	15.24	121,499	-0.04(-0.23%)
Sep 02, 2015	15.33	15.33	15.09	15.28	129,393	+0.26(+1.75%)
Sep 01, 2015	15.12	15.19	14.99	15.02	231,547	-0.49(-3.17%)
Aug 31, 2015	15.53	15.58	15.53	15.51	113,924	-0.05(-0.32%)
Aug 28, 2015	15.52	15.61	15.48	15.56	121,386	-0.15(-0.95%)
Aug 27, 2015	15.66	15.73	15.54	15.71	134,020	+0.22(+1.43%)
Aug 26, 2015	15.56	15.65	15.22	15.49	536,324	+0.21(+1.40%)
Aug 25, 2015	15.76	15.91	15.23	15.27	225,916	+0.21(+1.42%)
Aug 24, 2015	15.04	15.47	14.76	15.06	713,202	-0.53(-3.42%)
Aug 21, 2015	15.91	15.95	15.53	15.59	392,920	-0.36(-2.23%)
Aug 20, 2015	16.23	16.24	15.92	15.95	331,196	-0.44(-2.69%)
Aug 19, 2015	16.40	16.45	16.23	16.39	132,243	-0.08(-0.48%)
Aug 18, 2015	16.57	16.57	16.44	16.47	317,928	-0.08(-0.47%)
Aug 17, 2015	16.42	16.56	16.38	16.55	268,542	-0.04(-0.24%)
Aug 14, 2015	16.55	16.60	16.48	16.59	111,440	+0.01(+0.06%)
Aug 13, 2015	16.58	16.63	16.55	16.58	61,022	-0.04(-0.26%)
Aug 12, 2015	16.55	16.62	16.39	16.62	1,202,143	-0.14(-0.85%)
Aug 11, 2015	16.80	16.81	16.70	16.76	297,553	-0.11(-0.63%)
Aug 10, 2015	16.72	16.89	16.68	16.87	106,584	+0.19(+1.15%)
Aug 07, 2015	16.66	16.70	16.61	16.68	85,352	-0.10(-0.59%)
Aug 06, 2015	16.81	16.81	16.72	16.77	65,288	+0.03(+0.17%)
Aug 05, 2015	16.77	16.83	16.71	16.75	213,201	+0.11(+0.64%)
Aug 04, 2015	16.75	16.75	16.62	16.64	169,222	-0.11(-0.64%)
Aug 03, 2015	16.81	16.85	16.68	16.75	108,787	-0.02(-0.12%)
Jul 31, 2015	16.80	16.86	16.73	16.77	71,984	+0.04(+0.24%)
Jul 30, 2015	16.77	16.77	16.62	16.72	77,917	-0.02(-0.13%)
Jul 29, 2015	16.73	16.82	16.72	16.75	88,579	-0.06(-0.34%)
Jul 28, 2015	16.74	16.83	16.65	16.80	146,691	+0.26(+1.55%)
Jul 27, 2015	16.68	16.69	16.49	16.55	122,775	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.64	16.68	155,926	-0.17(-1.01%)
Jul 23, 2015	16.99	17.00	16.82	16.85	121,808	-0.04(-0.23%)
Jul 22, 2015	16.82	16.91	16.79	16.89	129,669	-0.04(-0.23%)
Jul 21, 2015	16.97	17.00	16.90	16.93	206,360	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.94	17.01	120,104	+0.07(+0.42%)
Jul 17, 2015	16.95	16.96	16.90	16.94	238,183	-0.06(-0.38%)
Jul 16, 2015	16.98	17.04	16.97	17.00	251,203	+0.22(+1.32%)
Jul 15, 2015	16.82	16.88	16.73	16.78	313,042	-0.03(-0.17%)
Jul 14, 2015	16.79	16.85	16.72	16.81	615,375	+0.06(+0.38%)
Jul 13, 2015	16.84	16.84	16.70	16.75	627,397	+0.11(+0.69%)
Jul 10, 2015	16.56	16.65	16.52	16.63	346,444	+0.75(+4.71%)
Jul 09, 2015	15.98	16.03	15.86	15.88	151,872	+0.35(+2.25%)
Jul 08, 2015	15.60	15.64	15.50	15.54	192,985	-0.26(-1.67%)
Jul 07, 2015	15.69	15.85	15.39	15.80	791,606	-0.03(-0.18%)
Jul 06, 2015	15.81	15.97	15.74	15.83	629,187	-0.51(-3.14%)
Jul 02, 2015	16.39	16.34	16.34	16.34	140,590	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.