Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.58	17.63	17.44	17.45	942,791	-0.05(-0.31%)
Sep 29, 2021	17.54	17.59	17.45	17.51	573,263	+0.05(+0.31%)
Sep 28, 2021	17.67	17.68	17.41	17.45	1,569,609	-0.40(-2.24%)
Sep 27, 2021	17.73	17.87	17.73	17.85	2,086,773	+0.26(+1.47%)
Sep 24, 2021	17.51	17.61	17.51	17.59	840,133	-0.04(-0.20%)
Sep 23, 2021	17.52	17.68	17.52	17.63	758,831	+0.35(+2.01%)
Sep 22, 2021	17.27	17.46	17.27	17.28	1,804,024	+0.34(+1.99%)
Sep 21, 2021	17.12	17.17	16.94	16.95	1,166,017	+0.07(+0.42%)
Sep 20, 2021	17.00	17.03	16.71	16.87	2,916,400	-0.74(-4.19%)
Sep 17, 2021	17.80	17.85	17.55	17.61	1,114,459	-0.23(-1.30%)
Sep 16, 2021	17.82	17.87	17.72	17.84	832,842	+0.01(+0.05%)
Sep 15, 2021	17.73	17.84	17.69	17.84	1,062,365	+0.12(+0.70%)
Sep 14, 2021	17.92	17.95	17.68	17.71	1,305,789	-0.18(-0.99%)
Sep 13, 2021	17.84	17.92	17.80	17.89	759,011	+0.24(+1.36%)
Sep 10, 2021	17.79	17.82	17.65	17.65	711,334	-0.12(-0.70%)
Sep 09, 2021	17.74	17.87	17.72	17.77	669,174	-0.02(-0.10%)
Sep 08, 2021	17.86	17.92	17.75	17.79	494,778	-0.19(-1.04%)
Sep 07, 2021	18.00	18.09	17.97	17.98	1,171,825	-0.08(-0.44%)
Sep 03, 2021	18.00	18.07	17.99	18.06	524,352	+0.00(+0.00%)
Sep 02, 2021	18.04	18.14	18.02	18.06	1,142,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.