Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.85	46.38	45.85	45.88	4,209,084	+0.32(+0.70%)
Jul 29, 2021	43.48	45.78	43.48	45.56	2,511,090	+2.83(+6.62%)
Jul 28, 2021	42.64	42.90	42.11	42.73	1,790,445	+0.14(+0.32%)
Jul 27, 2021	42.38	42.74	41.96	42.59	2,630,084	-0.05(-0.11%)
Jul 26, 2021	42.50	42.86	42.40	42.64	1,755,015	+0.08(+0.19%)
Jul 23, 2021	42.33	42.82	42.22	42.56	1,672,274	+0.58(+1.39%)
Jul 22, 2021	41.77	42.33	41.47	41.98	2,255,085	+0.10(+0.24%)
Jul 21, 2021	41.11	41.97	41.09	41.88	2,319,935	+1.07(+2.63%)
Jul 20, 2021	40.06	41.16	39.93	40.80	1,722,326	+1.07(+2.70%)
Jul 19, 2021	39.46	40.29	39.42	39.73	2,032,019	-1.07(-2.63%)
Jul 16, 2021	41.56	41.58	40.77	40.80	3,019,010	-0.55(-1.32%)
Jul 15, 2021	41.30	41.80	41.07	41.35	3,494,059	-0.21(-0.50%)
Jul 14, 2021	42.39	42.59	41.46	41.56	2,507,313	-0.75(-1.76%)
Jul 13, 2021	43.92	43.92	42.14	42.30	3,205,806	-1.33(-3.04%)
Jul 12, 2021	43.50	44.02	43.25	43.63	2,606,787	+0.26(+0.61%)
Jul 09, 2021	43.16	43.54	42.88	43.37	2,088,719	+0.54(+1.25%)
Jul 08, 2021	43.25	43.42	42.39	42.83	2,365,223	-1.06(-2.42%)
Jul 07, 2021	43.18	44.03	43.03	43.89	1,453,239	+0.76(+1.77%)
Jul 06, 2021	42.86	43.38	42.60	43.13	2,806,196	+0.60(+1.41%)
Jul 02, 2021	42.50	42.66	41.97	42.53	1,089,726	+0.22(+0.52%)
Jul 01, 2021	42.35	42.78	42.26	42.31	1,054,070	+0.06(+0.15%)
Jun 30, 2021	42.52	42.55	41.93	42.25	1,256,154	-0.31(-0.73%)
Jun 29, 2021	42.74	42.83	42.31	42.56	825,010	-0.01(-0.02%)
Jun 28, 2021	42.81	42.97	42.02	42.57	1,206,632	-0.14(-0.32%)
Jun 25, 2021	41.64	42.96	41.38	42.70	4,076,018	+0.63(+1.49%)
Jun 24, 2021	42.12	42.39	42.01	42.08	1,922,272	+0.02(+0.04%)
Jun 23, 2021	41.48	42.26	41.43	42.06	1,519,968	+0.67(+1.63%)
Jun 22, 2021	41.07	41.55	40.89	41.39	1,210,577	+0.35(+0.84%)
Jun 21, 2021	40.50	41.14	40.43	41.04	1,296,985	+0.92(+2.29%)
Jun 18, 2021	40.13	40.42	40.04	40.12	1,416,795	-0.60(-1.47%)
Jun 17, 2021	41.15	41.49	39.92	40.72	1,858,033	-0.24(-0.58%)
Jun 16, 2021	40.42	41.15	40.32	40.96	2,456,792	+0.69(+1.72%)
Jun 15, 2021	39.75	40.57	39.70	40.27	1,954,598	+0.70(+1.77%)
Jun 14, 2021	40.16	40.29	39.48	39.57	1,060,082	-0.59(-1.47%)
Jun 11, 2021	40.22	40.28	39.99	40.16	1,110,134	+0.15(+0.39%)
Jun 10, 2021	40.09	40.21	39.66	40.00	923,597	+0.25(+0.62%)
Jun 09, 2021	40.39	40.40	39.70	39.76	868,025	-0.55(-1.38%)
Jun 08, 2021	39.57	40.44	39.45	40.31	1,870,866	+0.78(+1.98%)
Jun 07, 2021	39.87	40.16	39.47	39.53	1,744,673	+0.15(+0.39%)
Jun 04, 2021	39.20	39.39	38.80	39.38	1,000,791	+0.25(+0.63%)
Jun 03, 2021	40.10	40.10	38.59	39.13	1,133,642	-0.09(-0.23%)
Jun 02, 2021	39.16	39.32	38.75	39.22	1,691,756	+0.06(+0.16%)
Jun 01, 2021	39.99	40.02	38.85	39.16	1,883,835	-0.51(-1.28%)
May 28, 2021	39.84	39.84	39.20	39.67	989,318	+0.46(+1.18%)
May 27, 2021	39.41	39.58	39.01	39.20	2,163,582	+0.01(+0.02%)
May 26, 2021	38.84	39.36	38.42	39.19	1,562,666	+0.38(+0.98%)
May 25, 2021	39.01	39.59	38.72	38.81	1,301,650	-0.05(-0.14%)
May 24, 2021	38.85	38.99	38.52	38.87	1,102,316	+0.30(+0.77%)
May 21, 2021	38.56	38.93	38.47	38.57	1,516,726	+0.16(+0.41%)
May 20, 2021	38.23	38.82	38.19	38.41	1,954,192	+0.20(+0.52%)
May 19, 2021	37.99	38.29	37.64	38.21	1,856,029	-0.53(-1.36%)
May 18, 2021	39.16	39.52	38.71	38.74	979,535	-0.45(-1.16%)
May 17, 2021	39.49	39.62	38.92	39.19	874,883	-0.35(-0.90%)
May 14, 2021	38.81	39.66	38.61	39.55	1,543,509	+0.96(+2.50%)
May 13, 2021	38.04	38.77	37.86	38.59	2,093,543	+0.77(+2.04%)
May 12, 2021	39.56	39.62	37.53	37.81	2,550,806	-1.60(-4.06%)
May 11, 2021	39.81	39.97	38.73	39.41	1,601,144	-1.05(-2.58%)
May 10, 2021	40.69	40.96	40.40	40.46	1,428,779	-0.20(-0.49%)
May 07, 2021	40.22	40.88	39.68	40.66	2,316,661	+0.15(+0.38%)
May 06, 2021	40.09	40.54	39.71	40.50	1,073,481	+0.61(+1.52%)
May 05, 2021	39.33	40.06	39.14	39.90	1,276,137	+0.94(+2.41%)
May 04, 2021	39.22	39.27	38.10	38.96	1,156,726	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.