Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	136.16	138.47	135.62	136.04	217,485	-1.09(-0.80%)
Jul 29, 2021	136.78	139.28	135.98	137.13	393,823	+0.93(+0.68%)
Jul 28, 2021	134.71	137.09	131.60	136.21	244,873	+1.66(+1.24%)
Jul 27, 2021	134.00	135.83	132.99	134.54	186,449	-0.43(-0.32%)
Jul 26, 2021	133.84	136.78	133.83	134.97	152,044	+1.24(+0.93%)
Jul 23, 2021	133.42	134.09	131.36	133.73	154,359	+1.31(+0.99%)
Jul 22, 2021	133.01	133.01	129.88	132.42	166,438	-1.25(-0.93%)
Jul 21, 2021	131.31	135.44	131.31	133.66	277,669	+2.88(+2.20%)
Jul 20, 2021	126.88	132.05	126.57	130.79	328,013	+4.32(+3.42%)
Jul 19, 2021	128.11	130.42	125.68	126.47	544,702	-4.99(-3.79%)
Jul 16, 2021	133.14	134.13	131.05	131.45	289,414	-1.56(-1.18%)
Jul 15, 2021	133.43	135.46	131.67	133.02	297,889	-0.97(-0.72%)
Jul 14, 2021	135.90	136.75	133.87	133.99	176,343	-1.02(-0.75%)
Jul 13, 2021	136.27	136.59	133.43	135.01	217,600	-1.66(-1.22%)
Jul 12, 2021	135.10	137.09	133.32	136.67	234,616	+0.60(+0.44%)
Jul 09, 2021	134.00	136.71	133.66	136.07	190,347	+3.33(+2.51%)
Jul 08, 2021	132.28	134.36	129.02	132.74	214,353	-1.40(-1.04%)
Jul 07, 2021	136.81	137.78	132.93	134.14	275,428	-2.67(-1.95%)
Jul 06, 2021	139.32	139.45	135.10	136.81	280,146	-3.33(-2.38%)
Jul 02, 2021	140.90	141.25	139.30	140.14	187,963	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.