Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.26	14.48	13.94	14.13	944,451	-0.13(-0.91%)
Oct 29, 2015	14.50	14.67	14.06	14.26	1,586,005	-0.19(-1.31%)
Oct 28, 2015	14.80	15.12	14.20	14.45	1,613,111	-0.33(-2.23%)
Oct 27, 2015	14.92	15.27	14.68	14.78	1,259,481	-0.15(-1.00%)
Oct 26, 2015	15.60	15.70	14.89	14.93	1,648,329	-0.67(-4.29%)
Oct 23, 2015	15.78	15.85	15.40	15.60	701,980	+0.06(+0.39%)
Oct 22, 2015	15.86	16.08	15.33	15.54	760,986	-0.17(-1.08%)
Oct 21, 2015	16.57	16.80	15.70	15.71	555,371	-0.84(-5.08%)
Oct 20, 2015	16.49	16.93	16.42	16.55	532,079	+0.00(+0.00%)
Oct 19, 2015	16.57	16.74	16.16	16.55	532,019	-0.05(-0.30%)
Oct 16, 2015	16.96	17.29	16.47	16.60	823,538	-0.32(-1.89%)
Oct 15, 2015	16.37	17.01	16.32	16.92	755,931	+0.61(+3.74%)
Oct 14, 2015	16.51	16.88	16.25	16.31	773,828	-0.16(-0.97%)
Oct 13, 2015	16.66	16.87	16.40	16.47	414,015	-0.36(-2.14%)
Oct 12, 2015	17.13	17.22	16.74	16.83	645,880	-0.21(-1.23%)
Oct 09, 2015	17.01	17.34	16.88	17.04	601,260	+0.05(+0.29%)
Oct 08, 2015	16.96	17.22	16.41	16.99	865,617	+0.02(+0.12%)
Oct 07, 2015	16.10	17.00	15.92	16.97	945,277	+0.97(+6.06%)
Oct 06, 2015	16.05	16.32	15.84	16.00	653,700	-0.10(-0.62%)
Oct 05, 2015	15.62	16.27	15.56	16.10	753,497	+0.60(+3.87%)
Oct 02, 2015	14.72	15.51	14.65	15.50	596,555	+0.63(+4.24%)
Oct 01, 2015	15.25	15.44	14.59	14.87	839,923	-0.41(-2.68%)
Sep 30, 2015	14.87	15.44	14.75	15.28	1,111,426	+0.54(+3.66%)
Sep 29, 2015	13.95	14.83	13.85	14.74	1,783,332	+0.74(+5.29%)
Sep 28, 2015	14.53	14.65	13.64	14.00	1,611,971	-0.64(-4.37%)
Sep 25, 2015	14.87	14.92	14.54	14.64	938,742	-0.15(-1.01%)
Sep 24, 2015	14.60	14.92	14.34	14.79	1,038,817	+0.07(+0.51%)
Sep 23, 2015	15.08	15.15	14.63	14.71	662,083	-0.37(-2.42%)
Sep 22, 2015	15.00	15.13	14.70	15.08	1,266,569	-0.07(-0.46%)
Sep 21, 2015	15.55	15.55	14.91	15.15	702,286	-0.26(-1.69%)
Sep 18, 2015	15.14	15.59	15.12	15.41	832,031	+0.00(+0.00%)
Sep 17, 2015	14.99	15.58	14.99	15.41	655,072	+0.41(+2.73%)
Sep 16, 2015	14.99	15.26	14.92	15.00	594,069	-0.02(-0.13%)
Sep 15, 2015	15.15	15.36	14.96	15.02	470,605	-0.17(-1.12%)
Sep 14, 2015	15.17	15.22	14.77	15.19	665,338	+0.01(+0.07%)
Sep 11, 2015	15.22	15.31	14.90	15.18	511,208	-0.14(-0.91%)
Sep 10, 2015	15.75	15.94	15.17	15.32	685,073	-0.42(-2.67%)
Sep 09, 2015	16.01	16.12	15.63	15.74	535,356	-0.14(-0.88%)
Sep 08, 2015	16.08	16.17	15.63	15.88	570,381	-0.01(-0.06%)
Sep 04, 2015	15.70	15.89	15.89	15.89	442,900	-0.01(-0.06%)
Sep 03, 2015	16.35	16.59	15.72	15.90	812,143	-0.54(-3.28%)
Sep 02, 2015	15.84	16.46	15.25	16.44	1,043,490	+0.83(+5.32%)
Sep 01, 2015	15.63	16.12	15.38	15.61	808,580	-0.28(-1.76%)
Aug 31, 2015	15.52	16.01	15.45	15.89	538,666	+0.22(+1.40%)
Aug 28, 2015	15.36	16.04	15.36	15.67	648,130	+0.17(+1.10%)
Aug 27, 2015	15.58	15.75	15.25	15.50	836,591	+0.10(+0.65%)
Aug 26, 2015	15.27	15.56	14.67	15.40	1,626,871	+0.39(+2.60%)
Aug 25, 2015	16.17	16.35	14.99	15.01	1,652,747	-0.40(-2.60%)
Aug 24, 2015	14.31	16.37	12.50	15.41	1,559,876	-0.07(-0.45%)
Aug 21, 2015	15.40	15.98	15.31	15.48	757,227	-0.35(-2.21%)
Aug 20, 2015	16.16	16.30	15.69	15.83	1,109,714	-0.48(-2.94%)
Aug 19, 2015	16.29	16.55	16.05	16.31	627,860	+0.02(+0.12%)
Aug 18, 2015	16.35	16.61	16.14	16.29	800,152	-0.15(-0.91%)
Aug 17, 2015	16.57	16.58	16.22	16.44	549,345	-0.13(-0.78%)
Aug 14, 2015	16.46	16.78	16.31	16.57	480,634	+0.03(+0.18%)
Aug 13, 2015	17.00	17.00	16.53	16.54	531,571	-0.46(-2.71%)
Aug 12, 2015	16.54	17.12	16.37	17.00	588,839	+0.13(+0.77%)
Aug 11, 2015	17.20	17.45	16.78	16.87	753,830	-0.57(-3.27%)
Aug 10, 2015	16.82	17.51	16.64	17.44	803,677	+0.76(+4.56%)
Aug 07, 2015	16.90	17.27	16.45	16.68	1,041,238	-0.28(-1.65%)
Aug 06, 2015	18.50	18.75	16.54	16.96	4,490,603	-1.33(-7.27%)
Aug 05, 2015	18.24	18.73	18.16	18.29	890,126	+0.17(+0.94%)
Aug 04, 2015	18.48	18.57	18.09	18.12	689,291	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.