Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.10	34.19	34.10	34.19	601	+0.07(+0.20%)
Nov 29, 2023	34.07	34.12	34.07	34.12	438	+0.09(+0.26%)
Nov 28, 2023	33.87	34.04	33.87	34.03	544	+0.25(+0.73%)
Nov 27, 2023	33.61	33.78	33.61	33.78	118	+0.19(+0.55%)
Nov 24, 2023	33.56	33.60	33.55	33.60	1,504	+0.28(+0.84%)
Nov 22, 2023	33.22	33.32	33.22	33.32	327	-0.05(-0.14%)
Nov 21, 2023	33.36	33.36	33.36	33.36	515	-0.18(-0.52%)
Nov 20, 2023	33.42	33.54	33.42	33.54	288	+0.21(+0.62%)
Nov 17, 2023	33.10	33.33	33.10	33.33	264	+0.57(+1.74%)
Nov 16, 2023	32.92	32.92	32.76	32.76	730	-0.67(-1.99%)
Nov 15, 2023	33.19	33.43	33.09	33.43	1,215	+0.45(+1.35%)
Nov 14, 2023	32.98	32.98	32.98	32.98	304	+0.97(+3.02%)
Nov 13, 2023	32.02	32.02	32.02	32.02	111	+0.34(+1.08%)
Nov 10, 2023	31.68	31.68	31.68	31.68	102	+0.12(+0.37%)
Nov 09, 2023	31.87	31.87	31.56	31.56	214	-0.09(-0.29%)
Nov 08, 2023	31.65	31.65	31.56	31.65	1,562	+0.00(+0.01%)
Nov 07, 2023	31.57	31.65	31.57	31.65	9,604	+0.00(+0.02%)
Nov 06, 2023	31.83	31.90	31.64	31.64	2,892	-0.12(-0.39%)
Nov 03, 2023	31.76	31.76	31.76	31.76	264	+0.54(+1.73%)
Nov 02, 2023	31.22	31.37	31.22	31.22	708	+0.56(+1.83%)
Nov 01, 2023	30.68	30.68	30.66	30.66	204	+0.22(+0.71%)
Oct 31, 2023	30.46	30.46	30.22	30.45	3,984	-0.01(-0.04%)
Oct 30, 2023	30.26	30.46	30.16	30.46	524	+0.66(+2.20%)
Oct 27, 2023	30.13	30.27	29.79	29.80	4,148	-0.26(-0.88%)
Oct 26, 2023	30.10	30.10	30.07	30.07	344	+0.07(+0.23%)
Oct 25, 2023	30.08	30.28	29.43	30.00	29,222	-0.24(-0.78%)
Oct 24, 2023	30.39	30.39	30.23	30.23	940	-0.10(-0.32%)
Oct 23, 2023	30.31	30.42	30.25	30.33	13,187	+0.26(+0.88%)
Oct 20, 2023	30.03	30.24	30.03	30.07	1,716	-0.31(-1.03%)
Oct 19, 2023	30.63	30.63	30.38	30.38	11,594	-0.49(-1.59%)
Oct 18, 2023	30.84	30.98	30.84	30.87	402	-0.81(-2.57%)
Oct 17, 2023	31.36	31.79	31.33	31.69	16,131	+0.06(+0.19%)
Oct 16, 2023	31.42	31.68	31.42	31.63	876	+0.30(+0.97%)
Oct 13, 2023	31.37	31.37	31.32	31.32	221	-0.34(-1.08%)
Oct 12, 2023	31.78	31.78	31.67	31.67	771	-0.39(-1.22%)
Oct 11, 2023	32.06	32.06	32.06	32.06	28	+0.09(+0.28%)
Oct 10, 2023	31.97	31.97	31.97	31.97	110	+0.69(+2.22%)
Oct 09, 2023	30.86	31.28	30.85	31.28	2,498	-0.29(-0.93%)
Oct 06, 2023	31.22	31.63	30.96	31.57	823	+0.32(+1.04%)
Oct 05, 2023	31.07	31.24	31.07	31.24	1,515	+0.48(+1.56%)
Oct 04, 2023	30.48	30.77	30.48	30.76	1,966	-0.11(-0.35%)
Oct 03, 2023	30.92	30.92	30.87	30.87	276	-0.36(-1.16%)
Oct 02, 2023	31.72	31.74	31.14	31.23	1,546	-0.64(-2.00%)
Sep 29, 2023	32.31	32.31	31.87	31.87	9,284	-0.12(-0.37%)
Sep 28, 2023	31.65	32.03	31.65	31.99	10,758	+0.25(+0.79%)
Sep 27, 2023	32.13	32.13	31.74	31.74	735	-0.17(-0.54%)
Sep 26, 2023	32.12	32.25	31.91	31.91	1,892	-0.29(-0.91%)
Sep 25, 2023	32.15	32.21	32.21	32.21	3,163	-0.20(-0.61%)
Sep 22, 2023	32.72	32.80	32.40	32.40	3,326	-0.18(-0.56%)
Sep 21, 2023	32.93	32.93	32.58	32.58	2,188	-0.35(-1.06%)
Sep 20, 2023	33.42	33.44	32.93	32.93	3,499	+0.08(+0.25%)
Sep 19, 2023	32.75	32.94	32.75	32.85	1,851	-0.02(-0.07%)
Sep 18, 2023	32.97	33.01	32.87	32.87	749	-0.29(-0.88%)
Sep 15, 2023	33.16	33.16	33.16	33.16	121	+0.01(+0.02%)
Sep 14, 2023	33.18	33.18	33.08	33.16	9,975	+0.38(+1.15%)
Sep 13, 2023	32.78	32.78	32.78	32.78	46	+0.08(+0.23%)
Sep 12, 2023	32.79	32.79	32.70	32.70	599	-0.15(-0.46%)
Sep 11, 2023	32.69	32.86	32.69	32.86	5,550	+0.51(+1.56%)
Sep 08, 2023	32.50	32.50	32.23	32.35	1,337	+0.01(+0.05%)
Sep 07, 2023	32.39	32.39	32.34	32.34	1,129	-0.00(-0.00%)
Sep 06, 2023	32.34	32.34	32.34	32.34	3	-0.15(-0.46%)
Sep 05, 2023	32.78	32.78	32.49	32.49	2,985	-0.47(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.